Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NIMFA Token | NIMFAUSD | Crypto | 196,946 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000257 | 0.20% | 0.127735 | 0.045346 | 0.637398 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.127494 | 0.127794 | 0.127479 | 0.127478 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.127735 | USD |
NIMFAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NIMFAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.127592 | -0.001377 | -1.07% | 0.128969 | 0.129542 | 0.1267 | 0.00 |
| Apr 25 2024 | 0.128968 | 0.000568 | 0.44% | 0.128543 | 0.130519 | 0.125593 | 0.00 |
| Apr 24 2024 | 0.1284 | -0.004367 | -3.29% | 0.132821 | 0.134151 | 0.127133 | 0.00 |
| Apr 23 2024 | 0.132767 | -0.000977 | -0.73% | 0.133601 | 0.13439 | 0.131737 | 0.00 |
| Apr 22 2024 | 0.133744 | 0.003765 | 2.90% | 0.129876 | 0.1345 | 0.129349 | 0.00 |
| Apr 21 2024 | 0.129979 | 0.000153 | 0.12% | 0.12956 | 0.131377 | 0.128549 | 0.00 |
| Apr 20 2024 | 0.129826 | 0.001727 | 1.35% | 0.127651 | 0.130892 | 0.126508 | 0.00 |
| Apr 19 2024 | 0.128099 | 0.00107 | 0.84% | 0.126767 | 0.130993 | 0.119204 | 0.00 |
| Apr 18 2024 | 0.127029 | 0.00438 | 3.57% | 0.122566 | 0.128263 | 0.121696 | 0.00 |
| Apr 17 2024 | 0.122648 | -0.004793 | -3.76% | 0.127688 | 0.128916 | 0.119732 | 0.00 |
| Apr 16 2024 | 0.127441 | 0.000563 | 0.44% | 0.126848 | 0.128564 | 0.123448 | 0.00 |
| Apr 15 2024 | 0.126878 | -0.004706 | -3.58% | 0.12864 | 0.133693 | 0.124338 | 0.00 |
| Apr 14 2024 | 0.131584 | 0.002612 | 2.03% | 0.12864 | 0.131696 | 0.124338 | 0.00 |
| Apr 13 2024 | 0.128972 | -0.005286 | -3.94% | 0.134192 | 0.13589 | 0.123204 | 0.00 |
| Apr 12 2024 | 0.134258 | -0.005883 | -4.20% | 0.140018 | 0.142391 | 0.132056 | 0.00 |
| Apr 11 2024 | 0.140141 | -0.000973 | -0.69% | 0.141119 | 0.142516 | 0.139137 | 0.00 |
| Apr 10 2024 | 0.141114 | 0.002759 | 1.99% | 0.13823 | 0.142178 | 0.135085 | 0.00 |
| Apr 09 2024 | 0.138355 | -0.005064 | -3.53% | 0.143213 | 0.143493 | 0.136558 | 0.00 |
| Apr 08 2024 | 0.143419 | 0.00455 | 3.28% | 0.137048 | 0.145363 | 0.135768 | 0.00 |
| Apr 07 2024 | 0.138869 | 0.000958 | 0.69% | 0.13781 | 0.140509 | 0.137808 | 0.00 |
| Apr 06 2024 | 0.137911 | 0.001928 | 1.42% | 0.135548 | 0.139185 | 0.135001 | 0.00 |
| Apr 05 2024 | 0.135983 | -0.000927 | -0.68% | 0.137048 | 0.13743 | 0.132031 | 0.00 |
| Apr 04 2024 | 0.13691 | 0.00463 | 3.50% | 0.132142 | 0.138605 | 0.130229 | 0.00 |
| Apr 03 2024 | 0.132281 | 0.00134 | 1.02% | 0.130995 | 0.133863 | 0.129192 | 0.00 |
| Apr 02 2024 | 0.130941 | -0.008806 | -6.30% | 0.139321 | 0.139321 | 0.129168 | 0.00 |
| Apr 01 2024 | 0.139747 | -0.002792 | -1.96% | 0.140005 | 0.141418 | 0.136432 | 0.00 |
| Mar 31 2024 | 0.142539 | 0.003212 | 2.31% | 0.139464 | 0.142641 | 0.139441 | 0.00 |
| Mar 30 2024 | 0.139327 | -0.00047 | -0.34% | 0.139708 | 0.140691 | 0.139196 | 0.00 |
| Mar 29 2024 | 0.139797 | -0.001725 | -1.22% | 0.141538 | 0.141859 | 0.138209 | 0.00 |
| Mar 28 2024 | 0.141522 | 0.003057 | 2.21% | 0.139005 | 0.143219 | 0.137903 | 0.00 |
| Mar 27 2024 | 0.138466 | -0.001534 | -1.10% | 0.140005 | 0.14339 | 0.13676 | 0.00 |
