Nimiq Historical Data - NIMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Nimiq	NIMETH	Crypto	14,947,563	Argon2

	Change	% Change	Current Price	Bid	Offer
	0.00000001	2.33%	0.00000044	0.00000043	0.00000044

Open	High	Low	Prev. Close	52 Week Range
0.00000043	0.00000047	0.00000041	0.00000043	0.00000031 - 0.00000083

Exchange	Time	Size	Trade Price	Currency
KUCN	18:17:28	354.00	0.00000044	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.182505	407,864.02	NIM	NIMEUR	NIMGBP	NIMBTC

NIMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000044	0.00000047	0.00000041	1,757,654.42	0.00	0.00%
1 Month	0.00000050	0.00000081	0.00000033	3,807,199.95	-0.00000006	-12.00%
3 Months	0.00000039	0.00000081	0.00000031	8,857,126.65	0.00000005	12.82%
6 Months	0.00000057	0.00000081	0.00000031	10,042,438.56	-0.00000013	-22.81%
1 Year	0.00000050	0.00000083	0.00000031	6,187,626.24	-0.00000006	-12.00%
3 Years	0.00000192	0.00000267	0.00000031	7,503,900.89	-0.00000148	-77.08%
5 Years	0.00000457	0.00033	0.00000027	24,015,723.16	-0.00000413	-90.37%

NIMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00000043	-0.00000001	-2.27%	0.00000045	0.00000046	0.00000042	382,229.00
Jul 23 2024	0.00000044	-0.00000002	-4.35%	0.00000046	0.00000047	0.00000044	204,151.00
Jul 22 2024	0.00000046	0.00000001	2.22%	0.00000045	0.00000047	0.00000041	10,328,491.00
Jul 21 2024	0.00000045	0.00	0.00%	0.00000045	0.00000047	0.00000044	293,421.00
Jul 20 2024	0.00000045	0.00000001	2.27%	0.00000044	0.00000046	0.00000042	295,457.00
Jul 19 2024	0.00000044	0.00	0.00%	0.00000044	0.00000046	0.00000042	441,111.00
Jul 18 2024	0.00000044	0.00	0.00%	0.00000044	0.00000045	0.00000042	358,717.00
Jul 17 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000046	0.00000042	336,957.00
Jul 16 2024	0.00000045	0.00000002	4.65%	0.00000043	0.00000049	0.00000042	713,788.00
Jul 15 2024	0.00000043	0.00000007	19.44%	0.00000036	0.00000048	0.00000034	10,330,376.00
Jul 14 2024	0.00000036	-0.00000001	-2.70%	0.00000037	0.00000040	0.00000035	666,537.00
Jul 13 2024	0.00000037	0.00	0.00%	0.00000038	0.00000040	0.00000036	529,025.00
Jul 12 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000038	0.00000037	256,687.00
Jul 11 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000040	0.00000037	939,488.00
Jul 10 2024	0.00000039	0.00000002	5.41%	0.00000037	0.00000039	0.00000037	1,658,593.00
Jul 09 2024	0.00000037	-0.00000006	-13.95%	0.00000043	0.00000044	0.00000033	2,667,436.00
Jul 08 2024	0.00000043	-0.00000002	-4.44%	0.00000045	0.00000046	0.00000041	12,227,196.00
Jul 07 2024	0.00000045	-0.00000003	-6.25%	0.00000048	0.00000048	0.00000042	2,184,601.00
Jul 06 2024	0.00000048	0.00	0.00%	0.00000049	0.00000051	0.00000048	2,468,562.00
Jul 05 2024	0.00000048	-0.00000002	-4.00%	0.00000050	0.00000056	0.00000048	4,210,114.00
Jul 04 2024	0.00000050	0.00000001	2.04%	0.00000049	0.00000052	0.00000046	4,707,101.00
Jul 03 2024	0.00000049	-0.00000001	-2.00%	0.00000050	0.00000050	0.00000049	5,899,446.00
Jul 02 2024	0.00000050	-0.00000007	-12.28%	0.00000057	0.00000058	0.00000048	6,999,438.00
Jul 01 2024	0.00000057	0.00000004	7.55%	0.00000048	0.00000081	0.00000043	15,751,623.00
Jun 30 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000054	0.00000051	9,926,195.00
Jun 29 2024	0.00000052	0.00000001	1.96%	0.00000051	0.00000052	0.00000051	8,345,704.00
Jun 28 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000052	0.00000049	2,570,082.00
Jun 27 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000048	909,056.00
Jun 26 2024	0.00000050	0.00000005	11.11%	0.00000045	0.00000050	0.00000045	10,762,399.00
Jun 25 2024	0.00000045	0.00000002	4.65%	0.00000043	0.00000046	0.00000042	1,098,126.00