Nimiq Historical Data - NIMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Nimiq	NIMETH	Crypto	13,847,333	Argon2

	Change	% Change	Current Price	Bid	Offer
	0.00000004	8.89%	0.00000049	0.00000049	0.00000050

Open	High	Low	Prev. Close	52 Week Range
0.00000045	0.00000050	0.00000045	0.00000045	0.00000031 - 0.00000083

Exchange	Time	Size	Trade Price	Currency
KUCN	14:36:36	4,493.00	0.00000049	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
4.78	10,515,363.14	NIM	NIMEUR	NIMGBP	NIMBTC

NIMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000046	0.00000051	0.00000040	2,326,074.48	0.00000003	6.52%
1 Month	0.00000035	0.00000081	0.00000032	9,335,465.72	0.00000014	40.00%
3 Months	0.00000045	0.00000081	0.00000031	12,168,117.57	0.00000004	8.89%
6 Months	0.00000063	0.00000081	0.00000031	10,695,750.82	-0.00000014	-22.22%
1 Year	0.00000061	0.00000083	0.00000031	6,338,875.59	-0.00000012	-19.67%
3 Years	0.00000254	0.00000305	0.00000031	7,636,390.96	-0.00000205	-80.71%
5 Years	0.00000544	0.00033	0.00000027	24,110,445.05	-0.00000495	-90.99%

NIMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.00000045	0.00000002	4.65%	0.00000043	0.00000046	0.00000042	1,098,126.00
Jun 24 2024	0.00000043	0.00000002	4.88%	0.00000042	0.00000047	0.00000041	2,014,663.00
Jun 23 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000043	0.00000041	1,294,560.00
Jun 22 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000044	0.00000040	1,508,414.00
Jun 21 2024	0.00000043	-0.00000007	-14.00%	0.00000049	0.00000050	0.00000041	2,489,658.00
Jun 20 2024	0.00000050	0.00000004	8.70%	0.00000046	0.00000051	0.00000046	3,273,059.00
Jun 19 2024	0.00000046	0.00	0.00%	0.00000046	0.00000048	0.00000043	4,604,038.00
Jun 18 2024	0.00000046	0.00000001	2.22%	0.00000045	0.00000072	0.00000045	5,988,345.00
Jun 17 2024	0.00000045	0.00000003	7.14%	0.00000043	0.00000046	0.00000042	16,866,541.00
Jun 16 2024	0.00000042	0.00	0.00%	0.00000042	0.00000043	0.00000041	8,421,812.00
Jun 15 2024	0.00000042	0.00000001	2.44%	0.00000041	0.00000042	0.00000040	8,979,356.00
Jun 14 2024	0.00000041	0.00000007	20.59%	0.00000034	0.00000042	0.00000034	10,432,216.00
Jun 13 2024	0.00000034	-0.00000004	-10.53%	0.00000038	0.00000081	0.00000034	10,010,037.00
Jun 12 2024	0.00000038	-0.00000002	-5.00%	0.00000040	0.00000040	0.00000038	10,221,290.00
Jun 11 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000040	0.00000039	10,650,843.00
Jun 10 2024	0.00000039	-0.00000005	-11.36%	0.00000044	0.00000045	0.00000038	16,976,804.00
Jun 09 2024	0.00000044	0.00000002	4.76%	0.00000043	0.00000045	0.00000042	10,345,067.00
Jun 08 2024	0.00000042	0.00000003	7.69%	0.00000039	0.00000043	0.00000039	9,473,137.00
Jun 07 2024	0.00000039	0.00	0.00%	0.00000039	0.00000041	0.00000038	10,104,225.00
Jun 06 2024	0.00000039	0.00000003	8.33%	0.00000037	0.00000041	0.00000036	11,810,140.00
Jun 05 2024	0.00000036	0.00000004	12.50%	0.00000032	0.00000037	0.00000032	19,376,855.00
Jun 04 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000033	0.00000032	11,528,661.00
Jun 03 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000032	9,827,178.00
Jun 02 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000034	0.00000033	12,239,801.00
Jun 01 2024	0.00000034	-0.00000002	-5.56%	0.00000036	0.00000036	0.00000034	11,357,142.00
May 31 2024	0.00000036	0.00	0.00%	0.00000036	0.00000036	0.00000034	13,466,171.00
May 30 2024	0.00000036	0.00000001	2.86%	0.00000035	0.00000037	0.00000035	12,769,131.00
May 29 2024	0.00000035	0.00	0.00%	0.00000035	0.00000036	0.00000033	14,265,756.00
May 28 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000035	0.00000034	14,044,870.00
May 27 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000035	0.00000034	19,850,603.00
May 26 2024	0.00000035	-0.00000001	-2.78%	0.00000036	0.00000036	0.00000034	13,519,337.00
May 25 2024	0.00000036	0.00000001	2.86%	0.00000035	0.00000036	0.00000034	11,552,215.00