Nahmii Historical Data - NIIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Nahmii	NIIETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000003	25.00%	0.00000015	0.00000015	0.00000015

Open	High	Low	Prev. Close	52 Week Range
0.00000012	0.00000015	0.00000012	0.00000012	0.00000003 - 0.00000043

Exchange	Time	Size	Trade Price	Currency
GATE	14:50:14	7,918.68	0.00000015	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
5.38	40,463,233.47	NII	NIIEUR	NIIGBP	NIIBTC

NIIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000012	0.00000026	0.00000012	23,126,494.85	0.00000003	25.00%
1 Month	0.00000016	0.00000026	0.00000010	21,019,696.56	-0.00000001	-6.25%
3 Months	0.00000017	0.00000027	0.00000008	24,933,477.67	-0.00000002	-11.76%
6 Months	0.00000010	0.00000043	0.00000008	32,434,956.19	0.00000005	50.00%
1 Year	0.00000014	0.00000043	0.00000003	34,939,906.69	0.00000001	7.14%
3 Years	0.00000700	0.001186	0.00000001	18,434,341.54	-0.00000685	-97.86%
5 Years	0.00000064	0.001186	0.00000001	15,126,586.59	-0.00000049	-76.56%

NIIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	20,551,530.00
May 04 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	19,617,807.00
May 03 2024	0.00000013	0.00	0.00%	0.00000013	0.00000014	0.00000012	15,785,509.00
May 02 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000012	20,455,309.00
May 01 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	21,101,361.00
Apr 30 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	13,476,833.00
Apr 29 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000026	0.00000012	50,897,112.00
Apr 28 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	20,736,419.00
Apr 27 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000014	0.00000012	19,395,562.00
Apr 26 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	22,678,447.00
Apr 25 2024	0.00000013	0.00	0.00%	0.00000013	0.00000014	0.00000013	21,030,406.00
Apr 24 2024	0.00000013	-0.00000002	-13.33%	0.00000015	0.00000015	0.00000012	23,340,936.00
Apr 23 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	19,143,901.00
Apr 22 2024	0.00000015	0.00000002	15.38%	0.00000013	0.00000016	0.00000013	43,844,846.00
Apr 21 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000012	12,346,564.00
Apr 20 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	21,132,061.00
Apr 19 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000016	0.00000013	18,621,703.00
Apr 18 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	16,061,128.00
Apr 17 2024	0.00000014	0.00	0.00%	0.00000013	0.00000017	0.00000012	14,774,351.00
Apr 16 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000026	0.00000013	20,900,965.00
Apr 15 2024	0.00000015	0.00000002	15.38%	0.00000013	0.00000022	0.00000013	46,068,549.00
Apr 14 2024	0.00000013	0.00000003	30.00%	0.00000011	0.00000014	0.00000010	16,139,398.00
Apr 13 2024	0.00000010	-0.00000007	-41.18%	0.00000017	0.00000017	0.00000010	9,948,776.00
Apr 12 2024	0.00000017	0.00000004	30.77%	0.00000013	0.00000017	0.00000011	8,423,275.00
Apr 11 2024	0.00000013	-0.00000002	-13.33%	0.00000015	0.00000021	0.00000012	11,568,858.00
Apr 10 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000014	9,049,999.00
Apr 09 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	11,641,073.00
Apr 08 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000017	0.00000015	39,818,814.00
Apr 07 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000018	0.00000016	13,325,489.00
Apr 06 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000019	0.00000017	12,831,215.00