Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nicash | NICASHUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000044 | -0.60% | 0.007286 | 1.05 | 1.17 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007259 | 0.007291 | 0.007253 | 0.00733 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 14:41:38 | 0.00000000 | 0.003498 | USD |
NICASHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.003906 | 0.007327 | 0.003019 | 713.00 | 0.00338 | 86.54% |
| 5 Years | 0.021456 | 0.030324 | 0.00052 | 19,036.70 | -0.014169 | -66.04% |
NICASHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.00733 | 0.00005 | 0.69% | 0.007279 | 0.00736 | 0.00726 | 0.00 |
| Jun 15 2024 | 0.00728 | 0.000017 | 0.23% | 0.007259 | 0.007304 | 0.007241 | 0.00 |
| Jun 14 2024 | 0.007263 | -0.000085 | -1.16% | 0.007353 | 0.007405 | 0.007152 | 0.00 |
| Jun 13 2024 | 0.007347 | -0.000159 | -2.12% | 0.007507 | 0.007521 | 0.007285 | 0.00 |
| Jun 12 2024 | 0.007506 | 0.000094 | 1.27% | 0.007406 | 0.007699 | 0.00736 | 0.00 |
| Jun 11 2024 | 0.007412 | -0.00023 | -3.01% | 0.007649 | 0.007649 | 0.007278 | 0.00 |
| Jun 10 2024 | 0.007642 | -0.00002 | -0.26% | 0.007449 | 0.007717 | 0.007434 | 0.00 |
| Jun 09 2024 | 0.007662 | 0.000036 | 0.47% | 0.007622 | 0.007682 | 0.007608 | 0.00 |
| Jun 08 2024 | 0.007626 | -0.00000080 | -0.01% | 0.007621 | 0.007647 | 0.007613 | 0.00 |
| Jun 07 2024 | 0.007627 | -0.000159 | -2.04% | 0.007783 | 0.007911 | 0.007537 | 0.00 |
| Jun 06 2024 | 0.007786 | -0.000035 | -0.45% | 0.007827 | 0.00788 | 0.007722 | 0.00 |
| Jun 05 2024 | 0.007821 | 0.000059 | 0.76% | 0.007449 | 0.007893 | 0.007434 | 0.00 |
| Jun 04 2024 | 0.007762 | 0.000195 | 2.58% | 0.007568 | 0.007814 | 0.007541 | 0.00 |
| Jun 03 2024 | 0.007567 | 0.000109 | 1.46% | 0.007449 | 0.007729 | 0.007434 | 0.00 |
| Jun 02 2024 | 0.007458 | 0.000011 | 0.15% | 0.007449 | 0.007524 | 0.00741 | 0.00 |
| Jun 01 2024 | 0.007446 | 0.000025 | 0.34% | 0.007425 | 0.007459 | 0.007414 | 0.00 |
| May 31 2024 | 0.007421 | -0.000097 | -1.29% | 0.00752 | 0.007585 | 0.007329 | 0.00 |
| May 30 2024 | 0.007518 | 0.000082 | 1.10% | 0.007434 | 0.007648 | 0.007382 | 0.00 |
| May 29 2024 | 0.007437 | -0.000084 | -1.12% | 0.007514 | 0.007573 | 0.007381 | 0.00 |
| May 28 2024 | 0.00752 | -0.000106 | -1.39% | 0.007633 | 0.007644 | 0.007396 | 0.00 |
| May 27 2024 | 0.007627 | 0.000093 | 1.23% | 0.006919 | 0.007765 | 0.006724 | 0.00 |
| May 26 2024 | 0.007534 | -0.000082 | -1.08% | 0.007619 | 0.007641 | 0.007506 | 0.00 |
| May 25 2024 | 0.007616 | 0.000073 | 0.97% | 0.007538 | 0.00765 | 0.007536 | 0.00 |
| May 24 2024 | 0.007543 | 0.000077 | 1.03% | 0.007472 | 0.007612 | 0.007331 | 0.00 |
| May 23 2024 | 0.007466 | -0.000136 | -1.79% | 0.007601 | 0.007702 | 0.007317 | 0.00 |
| May 22 2024 | 0.007603 | -0.000116 | -1.50% | 0.007714 | 0.007765 | 0.007588 | 0.00 |
| May 21 2024 | 0.007719 | -0.000133 | -1.69% | 0.007859 | 0.007902 | 0.007615 | 0.00 |
| May 20 2024 | 0.007852 | 0.000567 | 7.78% | 0.006919 | 0.007865 | 0.006724 | 0.00 |
| May 19 2024 | 0.007285 | -0.000086 | -1.17% | 0.007363 | 0.007444 | 0.007256 | 0.00 |
| May 18 2024 | 0.007371 | 0.00000600 | 0.08% | 0.007367 | 0.007412 | 0.007333 | 0.00 |
| May 17 2024 | 0.007365 | 0.000185 | 2.57% | 0.007183 | 0.007421 | 0.007168 | 0.00 |
