NAGA Coin Historical Data - NGCGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
NAGA Coin	NGCGBP	Crypto	5,030,102	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000555	1.10%	0.051147	0.051147	0.080581

Open	High	Low	Prev. Close	52 Week Range
0.0506	0.051263	0.0506	0.050592	0.010221 - 0.180017

Exchange	Time	Size	Trade Price	Currency
BTRX	11:46:05	499.75	0.054004	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NGC	NGCEUR	NGCUSD	NGCBTC

NGCGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.053088	0.05906	0.050983	27,684.52	-0.001941	-3.66%
1 Month	0.053088	0.059572	0.050983	27,684.52	-0.001941	-3.66%
3 Months	0.127778	0.144313	0.050983	27,684.52	-0.076631	-59.97%
6 Months	0.127778	0.144313	0.032976	27,684.52	-0.076631	-59.97%
1 Year	0.025676	0.180017	0.010221	44,310.62	0.025471	99.20%
3 Years	0.026495	1.57	0.010221	45,613.02	0.024652	93.04%
5 Years	0.033776	1.57	0.004601	108,226.50	0.017371	51.43%

NGCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.050608	-0.00101	-1.96%	0.051638	0.05214	0.050305	0.00
Jun 27 2024	0.051617	0.000548	1.07%	0.051076	0.052164	0.050829	0.00
Jun 26 2024	0.051069	-0.000527	-1.02%	0.053088	0.05906	0.050983	27,684.00
Jun 25 2024	0.051596	0.001187	2.36%	0.050365	0.051958	0.050318	0.00
Jun 24 2024	0.050409	-0.002704	-5.09%	0.053006	0.053086	0.048922	0.00
Jun 23 2024	0.053113	-0.000751	-1.39%	0.053877	0.054079	0.053065	0.00
Jun 22 2024	0.053864	0.000155	0.29%	0.053783	0.054067	0.053589	0.00
Jun 21 2024	0.053709	-0.000635	-1.17%	0.054303	0.054431	0.053173	0.00
Jun 20 2024	0.054344	0.000307	0.57%	0.054044	0.05546	0.054032	0.00
Jun 19 2024	0.054037	-0.000244	-0.45%	0.054296	0.054715	0.053924	0.00
Jun 18 2024	0.054281	-0.001104	-1.99%	0.055434	0.055434	0.053467	0.00
Jun 17 2024	0.055385	-0.000326	-0.59%	0.053088	0.05906	0.051487	27,684.00
Jun 16 2024	0.055711	0.00037	0.67%	0.055302	0.055936	0.055166	0.00
Jun 15 2024	0.055341	0.000134	0.24%	0.055177	0.055471	0.055034	0.00
Jun 14 2024	0.055207	-0.000328	-0.59%	0.055524	0.056326	0.054405	0.00
Jun 13 2024	0.055535	-0.001003	-1.77%	0.056437	0.056624	0.05512	0.00
Jun 12 2024	0.056538	0.000441	0.79%	0.056069	0.057748	0.055695	0.00
Jun 11 2024	0.056097	-0.001767	-3.05%	0.0579	0.05791	0.055152	0.00
Jun 10 2024	0.057865	-0.000163	-0.28%	0.053088	0.05906	0.051487	27,684.00
Jun 09 2024	0.058028	0.0002	0.35%	0.057817	0.05826	0.05772	0.00
Jun 08 2024	0.057828	0.000037	0.06%	0.057764	0.057975	0.05771	0.00
Jun 07 2024	0.057791	-0.00091	-1.55%	0.058674	0.059659	0.057342	0.00
Jun 06 2024	0.0587	-0.000206	-0.35%	0.058899	0.059291	0.058263	0.00
Jun 05 2024	0.058906	0.000337	0.57%	0.053088	0.059572	0.051487	27,684.00
Jun 04 2024	0.058569	0.001677	2.95%	0.056921	0.058883	0.056871	0.00
Jun 03 2024	0.056892	0.000492	0.87%	0.056286	0.058332	0.056209	0.00
Jun 02 2024	0.056401	0.000115	0.20%	0.056321	0.056871	0.056004	0.00
Jun 01 2024	0.056286	0.000141	0.25%	0.056193	0.056382	0.056075	0.00
May 31 2024	0.056144	-0.000782	-1.37%	0.056908	0.057379	0.055508	0.00
May 30 2024	0.056926	0.000526	0.93%	0.056503	0.057824	0.056014	0.00
May 29 2024	0.0564	-0.00042	-0.74%	0.056783	0.057222	0.056028	0.00