ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      61,014.31
      1.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. NFT DAO (Cryptocurrency:NFTDAOUSD)

      6. NFT DAO (Cryptocurrency:NFTDAOUSD) Historical

      NFTDAOUSD NFT DAO

      0.002204
      0.000011 (0.51%)
      20:02:00 - Realtime Data

      NFTDAOUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 28 2024 0.002194 -0.000044 -1.97% 0.002242 0.002263 0.002186 0.00
      Jun 27 2024 0.002238 0.00005 2.28% 0.00219 0.002254 0.002186 0.00
      Jun 26 2024 0.002188 -0.000018 -0.82% 0.002222 0.002229 0.002162 0.00
      Jun 25 2024 0.002206 0.000027 1.24% 0.002181 0.002227 0.002168 0.00
      Jun 24 2024 0.00218 -0.000043 -1.93% 0.002222 0.002229 0.002105 0.00
      Jun 23 2024 0.002222 -0.000049 -2.16% 0.002271 0.002287 0.002216 0.00
      Jun 22 2024 0.002271 -0.000015 -0.66% 0.002288 0.002288 0.00226 0.00
      Jun 21 2024 0.002286 0.00000300 0.13% 0.002282 0.002305 0.00224 0.00
      Jun 20 2024 0.002283 -0.000025 -1.08% 0.002309 0.00235 0.002266 0.00
      Jun 19 2024 0.002309 0.000048 2.12% 0.002262 0.00233 0.002252 0.00
      Jun 18 2024 0.002261 -0.000017 -0.75% 0.002284 0.002284 0.002194 0.00
      Jun 17 2024 0.002278 -0.000075 -3.19% 0.002392 0.002401 0.002257 0.00
      Jun 16 2024 0.002353 0.000036 1.55% 0.002316 0.002372 0.002301 0.00
      Jun 15 2024 0.002317 0.000056 2.48% 0.002262 0.002333 0.002257 0.00
      Jun 14 2024 0.002262 0.00000500 0.22% 0.002259 0.002292 0.002187 0.00
      Jun 13 2024 0.002257 -0.000058 -2.51% 0.002312 0.002313 0.00223 0.00
      Jun 12 2024 0.002314 0.00004 1.76% 0.002275 0.002375 0.002252 0.00
      Jun 11 2024 0.002274 -0.000109 -4.57% 0.002384 0.002386 0.002232 0.00
      Jun 10 2024 0.002383 -0.000025 -1.04% 0.002392 0.002411 0.002375 0.00
      Jun 09 2024 0.002408 0.000014 0.58% 0.002392 0.002416 0.002384 0.00
      Jun 08 2024 0.002394 0.00000300 0.13% 0.00239 0.00241 0.002385 0.00
      Jun 07 2024 0.002391 -0.000087 -3.51% 0.002477 0.002495 0.002367 0.00
      Jun 06 2024 0.002479 -0.000035 -1.39% 0.002513 0.002521 0.002447 0.00
      Jun 05 2024 0.002513 0.000035 1.41% 0.002434 0.002526 0.002421 0.00
      Jun 04 2024 0.002479 0.000034 1.39% 0.002448 0.00249 0.002432 0.00
      Jun 03 2024 0.002445 -0.000012 -0.49% 0.002454 0.002502 0.002443 0.00
      Jun 02 2024 0.002457 -0.000022 -0.89% 0.002479 0.002493 0.002438 0.00
      Jun 01 2024 0.002479 0.000032 1.31% 0.002446 0.002487 0.002438 0.00
      May 31 2024 0.002446 0.000011 0.45% 0.002434 0.002498 0.00242 0.00
      May 30 2024 0.002435 -0.000012 -0.49% 0.002448 0.002484 0.002407 0.00
      May 29 2024 0.002447 -0.000051 -2.04% 0.002496 0.002523 0.002432 0.00
      May 28 2024 0.002499 -0.000032 -1.26% 0.002525 0.002551 0.002451 0.00
      May 27 2024 0.002531 0.000045 1.81% 0.002451 0.002581 0.002432 0.00
      May 26 2024 0.002486 0.00005 2.05% 0.002438 0.002522 0.002426 0.00
      May 25 2024 0.002436 0.000012 0.50% 0.002419 0.002453 0.002413 0.00
      May 24 2024 0.002424 -0.000019 -0.78% 0.002451 0.002486 0.002364 0.00
      May 23 2024 0.002443 0.000011 0.45% 0.002429 0.002562 0.002321 0.00
      May 22 2024 0.002432 -0.000033 -1.34% 0.002463 0.002478 0.002376 0.00
      May 21 2024 0.002465 0.000086 3.61% 0.002384 0.002493 0.002361 0.00
      May 20 2024 0.002379 0.000385 19.30% 0.001876 0.002395 0.001862 0.00
      May 19 2024 0.001994 -0.000036 -1.77% 0.00203 0.002039 0.001988 0.00
      May 18 2024 0.002031 0.000023 1.15% 0.002009 0.002046 0.002006 0.00
      May 17 2024 0.002008 0.000095 4.97% 0.001912 0.002026 0.001907 0.00
      May 16 2024 0.001913 -0.000061 -3.09% 0.001974 0.001976 0.001902 0.00
      May 15 2024 0.001974 0.000101 5.38% 0.001876 0.001977 0.001862 0.00
      May 14 2024 0.001874 -0.000043 -2.24% 0.001915 0.001923 0.00186 0.00
      May 13 2024 0.001917 0.000012 0.63% 0.001893 0.001946 0.001887 0.00
      May 12 2024 0.001904 0.000013 0.69% 0.001893 0.001917 0.001887 0.00
      May 11 2024 0.001891 -0.00000062 -0.03% 0.001894 0.001912 0.001878 0.00
      May 10 2024 0.001892 -0.000081 -4.11% 0.001969 0.001984 0.001872 0.00
      May 09 2024 0.001973 0.00004 2.07% 0.001934 0.001987 0.001919 0.00
      May 08 2024 0.001932 -0.000029 -1.48% 0.001958 0.001974 0.001911 0.00
      May 07 2024 0.001962 -0.000033 -1.65% 0.001994 0.002034 0.001955 0.00
      May 06 2024 0.001995 -0.000044 -2.16% 0.001943 0.002524 0.001925 0.00
      May 05 2024 0.002038 0.000012 0.59% 0.002025 0.002061 0.001999 0.00
      May 04 2024 0.002026 0.00000700 0.35% 0.002016 0.002058 0.002013 0.00
      May 03 2024 0.002018 0.000075 3.86% 0.001943 0.002031 0.001925 0.00
      May 02 2024 0.001943 0.00000600 0.31% 0.001934 0.001958 0.001882 0.00
      May 01 2024 0.001937 -0.000027 -1.37% 0.001957 0.001963 0.001829 0.00
      Apr 30 2024 0.001964 -0.000126 -6.03% 0.002086 0.002112 0.001897 0.00
      Apr 29 2024 0.00209 -0.000033 -1.55% 0.001986 0.002521 0.001964 0.00
      Apr 28 2024 0.002123 0.00000800 0.38% 0.002115 0.002176 0.002111 0.00
      Apr 27 2024 0.002115 0.000081 3.98% 0.002036 0.002132 0.002002 0.00
      Apr 26 2024 0.002033 -0.000019 -0.93% 0.002051 0.002058 0.002017 0.00
      Apr 25 2024 0.002052 0.000015 0.74% 0.002041 0.002073 0.001997 0.00
      Apr 24 2024 0.002038 -0.000055 -2.63% 0.002095 0.00214 0.002018 0.00
      Apr 23 2024 0.002092 0.000012 0.58% 0.00208 0.002121 0.002051 0.00
      Apr 22 2024 0.002081 0.000035 1.71% 0.001986 0.0021 0.001964 0.00
      Apr 21 2024 0.002046 -0.00000200 -0.10% 0.002047 0.002078 0.002028 0.00
      Apr 20 2024 0.002049 0.000054 2.71% 0.001986 0.002061 0.001964 0.00
      Apr 19 2024 0.001994 0.00000093 0.05% 0.00199 0.00203 0.001866 0.00
      Apr 18 2024 0.001994 0.000055 2.84% 0.001943 0.002011 0.001922 0.00
      Apr 17 2024 0.001939 -0.000067 -3.34% 0.002004 0.002028 0.001902 0.00
      Apr 16 2024 0.002005 -0.000011 -0.55% 0.002013 0.002031 0.00195 0.00
      Apr 15 2024 0.002016 -0.000039 -1.90% 0.002046 0.002127 0.001974 0.00
      Apr 14 2024 0.002055 0.000086 4.37% 0.001955 0.002061 0.001895 0.00
      Apr 13 2024 0.001968 -0.00014 -6.64% 0.002099 0.002145 0.001878 0.00
      Apr 12 2024 0.002108 -0.000171 -7.50% 0.002277 0.002309 0.002035 0.00
      Apr 11 2024 0.00228 -0.000021 -0.91% 0.002298 0.00235 0.00226 0.00
      Apr 10 2024 0.002301 0.00002 0.88% 0.002279 0.002312 0.002221 0.00
      Apr 09 2024 0.002281 -0.00012 -5.00% 0.002404 0.002421 0.002251 0.00
      Apr 08 2024 0.002401 0.000155 6.92% 0.002165 0.002421 0.002094 0.00
      Apr 07 2024 0.002246 0.00006 2.75% 0.002181 0.002248 0.002175 0.00
      Apr 06 2024 0.002186 0.000024 1.11% 0.002154 0.002206 0.002154 0.00
      Apr 05 2024 0.002161 -0.00000200 -0.09% 0.002165 0.002175 0.002094 0.00
      Apr 04 2024 0.002163 0.00000600 0.28% 0.002148 0.002238 0.002116 0.00
      Apr 03 2024 0.002157 0.000026 1.22% 0.002136 0.002189 0.002086 0.00
      Apr 02 2024 0.002131 -0.000154 -6.74% 0.002279 0.002279 0.002093 0.00
      Apr 01 2024 0.002285 -0.000083 -3.51% 0.002369 0.002772 0.002224 0.00
      Mar 31 2024 0.002368 0.000087 3.82% 0.00228 0.002375 0.00228 0.00
      Mar 30 2024 0.00228 -0.00000500 -0.22% 0.002282 0.002318 0.002268 0.00

      Your Recent History

      COIN
      NFTDAOUSD
      NFT DAO
      Delayed Upgrade Clock