ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NFDETH Feisty Doge NFT

0.00000003
0.00 (0.00%)
20:02:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Feisty Doge NFT NFDETH Crypto 5,689,484 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.00000003
Open High Low Prev. Close 52 Week Range
0.00000003 0.00000003 0.00000003 0.00000003 0.00000001 - 0.00000011
Exchange Time Size Trade Price Currency
SUSHI 10:52:59 0.855114 0.00000006 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 NFD

NFDETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000030.000000030.000000034.890.000.00%
1 Month0.000000060.000000060.000000026.98-0.00000003-50.00%
3 Months0.000000070.000000110.0000000239.32-0.00000004-57.14%
6 Months0.000000020.000000110.0000000230.360.0000000150.00%
1 Year0.000000010.000000110.0000000120.960.00000002200.00%
3 Years0.000000161.000.0000000126.08-0.00000013-81.25%
5 Years0.000000161.000.0000000126.08-0.00000013-81.25%

NFDETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
Jun 27 2024 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000003 0.00
Jun 26 2024 0.00000002 -0.00000001 -33.33% 0.00000000 0.00000000 0.00000000 4.00
Jun 25 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 2.00
Jun 24 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 15.00
Jun 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
Jun 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 2.00
Jun 21 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 6.00
Jun 20 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 10.00
Jun 19 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000005 0.00000002 31.00
Jun 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000002 4.00
Jun 17 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 13.00
Jun 16 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
Jun 15 2024 0.00000004 0.00000001 33.33% 0.00000004 0.00000004 0.00000004 0.00
Jun 14 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 0.00
Jun 13 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000002 0.00
Jun 12 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 2.00
Jun 11 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 6.00
Jun 10 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000003 32.00
Jun 09 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
Jun 08 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 2.00
Jun 07 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 3.00
Jun 06 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
Jun 05 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 6.00
Jun 04 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 3.00
Jun 03 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 1.00
Jun 02 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 19.00
Jun 01 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 7.00
May 31 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 11.00
May 30 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 13.00
May 29 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 4.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock