Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| newtonium.org | NEWTONUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00415 | -5.75% | 0.068086 | 0.057519 | 0.058463 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.072236 | 0.07233 | 0.067363 | 0.072236 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:37:23 | 0.00000000 | 0.041425 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NEWTON | |||
NEWTONUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.049568 | 0.120465 | 0.031949 | 0.03 | 0.018518 | 37.36% |
| 5 Years | 0.065646 | 0.120465 | 0.031949 | 0.05 | 0.00244 | 3.72% |
NEWTONUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.072205 | -0.003151 | -4.18% | 0.075413 | 0.075507 | 0.071598 | 0.00 |
| Jul 23 2024 | 0.075356 | 0.000794 | 1.07% | 0.074521 | 0.076648 | 0.073679 | 0.00 |
| Jul 22 2024 | 0.074562 | -0.001696 | -2.22% | 0.073406 | 0.075926 | 0.073274 | 0.00 |
| Jul 21 2024 | 0.076258 | -0.00000700 | -0.01% | 0.076145 | 0.076748 | 0.074251 | 0.00 |
| Jul 20 2024 | 0.076265 | 0.000341 | 0.45% | 0.075906 | 0.076633 | 0.075408 | 0.00 |
| Jul 19 2024 | 0.075924 | 0.00165 | 2.22% | 0.073991 | 0.076657 | 0.073138 | 0.00 |
| Jul 18 2024 | 0.074274 | 0.000835 | 1.14% | 0.073406 | 0.075547 | 0.073274 | 0.00 |
| Jul 17 2024 | 0.07344 | -0.001265 | -1.69% | 0.074695 | 0.076135 | 0.073129 | 0.00 |
| Jul 16 2024 | 0.074705 | -0.000796 | -1.05% | 0.075522 | 0.075735 | 0.072539 | 0.00 |
| Jul 15 2024 | 0.075501 | 0.004958 | 7.03% | 0.06882 | 0.075606 | 0.068516 | 0.00 |
| Jul 14 2024 | 0.070543 | 0.001739 | 2.53% | 0.06882 | 0.070729 | 0.068516 | 0.00 |
| Jul 13 2024 | 0.068804 | 0.001003 | 1.48% | 0.067802 | 0.069321 | 0.067433 | 0.00 |
| Jul 12 2024 | 0.067801 | 0.000694 | 1.03% | 0.067067 | 0.068368 | 0.065976 | 0.00 |
| Jul 11 2024 | 0.067107 | -0.000059 | -0.09% | 0.067049 | 0.06957 | 0.066179 | 0.00 |
| Jul 10 2024 | 0.067166 | 0.000695 | 1.05% | 0.066308 | 0.068184 | 0.065575 | 0.00 |
| Jul 09 2024 | 0.066471 | 0.001194 | 1.83% | 0.065284 | 0.067257 | 0.065038 | 0.00 |
| Jul 08 2024 | 0.065278 | 0.001988 | 3.14% | 0.076067 | 0.076074 | 0.062854 | 0.00 |
| Jul 07 2024 | 0.063289 | -0.003096 | -4.66% | 0.066292 | 0.066517 | 0.063289 | 0.00 |
| Jul 06 2024 | 0.066385 | 0.001823 | 2.82% | 0.06452 | 0.066682 | 0.064049 | 0.00 |
| Jul 05 2024 | 0.064562 | -0.001963 | -2.95% | 0.065959 | 0.067268 | 0.061315 | 0.00 |
| Jul 04 2024 | 0.066525 | -0.004808 | -6.74% | 0.071397 | 0.071652 | 0.066203 | 0.00 |
| Jul 03 2024 | 0.071333 | -0.002635 | -3.56% | 0.073998 | 0.074165 | 0.070365 | 0.00 |
| Jul 02 2024 | 0.073968 | -0.000462 | -0.62% | 0.074398 | 0.074907 | 0.073578 | 0.00 |
| Jul 01 2024 | 0.07443 | 0.000055 | 0.07% | 0.076067 | 0.076074 | 0.073087 | 0.00 |
| Jun 30 2024 | 0.074374 | 0.001374 | 1.88% | 0.073046 | 0.074764 | 0.072541 | 0.00 |
| Jun 29 2024 | 0.073 | -0.000062 | -0.08% | 0.073062 | 0.073655 | 0.072894 | 0.00 |
| Jun 28 2024 | 0.073062 | -0.001482 | -1.99% | 0.07467 | 0.075382 | 0.072806 | 0.00 |
| Jun 27 2024 | 0.074544 | 0.001654 | 2.27% | 0.07293 | 0.075091 | 0.07281 | 0.00 |
| Jun 26 2024 | 0.07289 | -0.00059 | -0.80% | 0.076067 | 0.076074 | 0.072005 | 0.00 |
| Jun 25 2024 | 0.07348 | 0.000885 | 1.22% | 0.07266 | 0.074162 | 0.072214 | 0.00 |
