NEST Historical Data - NESTGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
NEST	NESTGBP	Crypto	30,181,961	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000292	0.53%	0.054993	0.054488	0.056506

Open	High	Low	Prev. Close	52 Week Range
0.054851	0.055483	0.054851	0.0547	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HUOB	15:30:35	365.78	0.023328	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NEST	NESTEUR	NESTUSD	NESTBTC

NESTGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.008897	0.033962	0.000638	74,167.38	0.046096	518.14%
5 Years	0.03743	0.038001	0.000638	78,515.78	0.017563	46.92%

NESTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 16 2024	0.054738	0.000272	0.50%	0.054518	0.054908	0.052538
Jul 15 2024	0.054466	0.003123	6.08%	0.051472	0.054466	0.048839
Jul 14 2024	0.051343	0.001532	3.08%	0.049754	0.051503	0.049754
Jul 13 2024	0.049811	0.001226	2.52%	0.048615	0.050166	0.04853
Jul 12 2024	0.048585	0.00018	0.37%	0.048331	0.0491	0.047765
Jul 11 2024	0.048405	-0.000591	-1.21%	0.048985	0.049948	0.04826
Jul 10 2024	0.048996	-0.000482	-0.97%	0.04934	0.050566	0.04851
Jul 09 2024	0.049477	0.001291	2.68%	0.048163	0.049627	0.04795
Jul 08 2024	0.048187	0.000309	0.65%	0.051472	0.051638	0.04671
Jul 07 2024	0.047878	-0.001656	-3.34%	0.049481	0.049733	0.047878
Jul 06 2024	0.049534	0.00126	2.61%	0.048092	0.049793	0.047718
Jul 05 2024	0.048274	-0.000671	-1.37%	0.048711	0.049079	0.045997
Jul 04 2024	0.048945	-0.00254	-4.93%	0.051472	0.051638	0.048557
Jul 03 2024	0.051485	-0.001768	-3.32%	0.053313	0.053418	0.050804
Jul 02 2024	0.053253	-0.000919	-1.70%	0.054113	0.054485	0.053083
Jul 01 2024	0.054173	0.000067	0.12%	0.054506	0.055118	0.052403
Jun 30 2024	0.054106	0.001599	3.05%	0.05251	0.054213	0.052311
Jun 29 2024	0.052507	0.000467	0.90%	0.052032	0.052713	0.052032
Jun 28 2024	0.05204	-0.001038	-1.96%	0.053099	0.053615	0.051728
Jun 27 2024	0.053078	0.000564	1.07%	0.052521	0.053641	0.052268
Jun 26 2024	0.052515	-0.000542	-1.02%	0.054506	0.054588	0.052403
Jun 25 2024	0.053057	0.001221	2.36%	0.05179	0.053429	0.051743
Jun 24 2024	0.051836	-0.00278	-5.09%	0.054506	0.054588	0.050307
Jun 23 2024	0.054616	-0.000772	-1.39%	0.055402	0.05561	0.054567
Jun 22 2024	0.055389	0.000159	0.29%	0.055305	0.055598	0.055105
Jun 21 2024	0.055229	-0.000653	-1.17%	0.05584	0.055971	0.054677
Jun 20 2024	0.055882	0.000316	0.57%	0.055573	0.057029	0.055561
Jun 19 2024	0.055566	-0.000251	-0.45%	0.055833	0.056264	0.05545
Jun 18 2024	0.055817	-0.001136	-1.99%	0.057003	0.057003	0.05498
Jun 17 2024	0.056953	-0.000335	-0.58%	0.05459	0.060732	0.052944
Jun 16 2024	0.057288	0.00038	0.67%	0.056867	0.057519	0.056727
Jun 15 2024	0.056908	0.000138	0.24%	0.056739	0.057041	0.056591