Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NeosCoin | NEOSUSD | Crypto | 18,988,862 | Multi-algorithm |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.036758 | 0.86% | 4.32 | 4.22 | 4.32 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.29 | 4.33 | 4.26 | 4.28 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 14:32:10 | 0.00000000 | 0.032986 | USD |
NEOSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 4.29 | -0.110 | -2.41% | 4.39 | 4.40 | 4.25 | 0.00 |
| Jul 22 2024 | 4.39 | -0.020 | -0.49% | 3.70 | 4.44 | 3.49 | 0.00 |
| Jul 21 2024 | 4.41 | 0.050 | 1.05% | 4.36 | 4.44 | 4.28 | 0.00 |
| Jul 20 2024 | 4.37 | 0.030 | 0.66% | 4.34 | 4.40 | 4.31 | 0.00 |
| Jul 19 2024 | 4.34 | 0.180 | 4.39% | 4.16 | 4.38 | 4.11 | 0.00 |
| Jul 18 2024 | 4.16 | -0.010 | -0.33% | 4.17 | 4.23 | 4.11 | 0.00 |
| Jul 17 2024 | 4.17 | -0.070 | -1.55% | 4.23 | 4.30 | 4.15 | 0.00 |
| Jul 16 2024 | 4.24 | 0.030 | 0.67% | 4.22 | 4.25 | 4.06 | 0.00 |
| Jul 15 2024 | 4.21 | 0.240 | 6.03% | 3.70 | 4.21 | 3.49 | 0.00 |
| Jul 14 2024 | 3.97 | 0.120 | 3.10% | 3.85 | 3.99 | 3.85 | 0.00 |
| Jul 13 2024 | 3.85 | 0.090 | 2.32% | 3.76 | 3.89 | 3.76 | 0.00 |
| Jul 12 2024 | 3.76 | 0.030 | 0.92% | 3.73 | 3.80 | 3.68 | 0.00 |
| Jul 11 2024 | 3.73 | -0.030 | -0.69% | 3.75 | 3.86 | 3.71 | 0.00 |
| Jul 10 2024 | 3.75 | -0.020 | -0.49% | 3.77 | 3.86 | 3.72 | 0.00 |
| Jul 09 2024 | 3.77 | 0.090 | 2.45% | 3.69 | 3.79 | 3.66 | 0.00 |
| Jul 08 2024 | 3.68 | 0.050 | 1.42% | 3.70 | 3.78 | 3.49 | 0.00 |
| Jul 07 2024 | 3.63 | -0.150 | -3.96% | 3.78 | 3.79 | 3.63 | 0.00 |
| Jul 06 2024 | 3.78 | 0.100 | 2.60% | 3.68 | 3.80 | 3.64 | 0.00 |
| Jul 05 2024 | 3.68 | -0.030 | -0.94% | 3.70 | 3.73 | 3.49 | 0.00 |
| Jul 04 2024 | 3.72 | -0.190 | -4.95% | 3.91 | 3.93 | 3.69 | 0.00 |
| Jul 03 2024 | 3.91 | -0.120 | -2.91% | 4.03 | 4.04 | 3.86 | 0.00 |
| Jul 02 2024 | 4.03 | -0.050 | -1.27% | 4.09 | 4.11 | 4.01 | 0.00 |
| Jul 01 2024 | 4.08 | 0.010 | 0.13% | 4.40 | 4.53 | 4.06 | 0.00 |
| Jun 30 2024 | 4.08 | 0.120 | 3.09% | 3.96 | 4.09 | 3.94 | 0.00 |
| Jun 29 2024 | 3.95 | 0.030 | 0.85% | 3.92 | 3.97 | 3.92 | 0.00 |
| Jun 28 2024 | 3.92 | -0.080 | -1.98% | 4.00 | 4.04 | 3.90 | 0.00 |
| Jun 27 2024 | 4.00 | 0.050 | 1.26% | 3.95 | 4.05 | 3.94 | 0.00 |
| Jun 26 2024 | 3.95 | -0.060 | -1.58% | 4.40 | 4.53 | 3.94 | 0.00 |
| Jun 25 2024 | 4.01 | 0.090 | 2.40% | 3.92 | 4.06 | 3.92 | 0.00 |
| Jun 24 2024 | 3.92 | -0.200 | -4.78% | 4.11 | 4.11 | 3.81 | 0.00 |
| Jun 23 2024 | 4.12 | -0.060 | -1.40% | 4.18 | 4.19 | 4.11 | 0.00 |
| Jun 22 2024 | 4.18 | 0.010 | 0.28% | 4.17 | 4.19 | 4.15 | 0.00 |
