Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFT_CONTEST_MARKET_OWN_YOUR_PICK | NCOPUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000017 | -0.05% | 0.034236 | 0.003424 | 0.825078 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.034176 | 0.034485 | 0.033897 | 0.034253 | 0.006194 - 0.862163 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 11:24:43 | 6.00 | 0.035703 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NCOP | |||
NCOPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.014197 | 0.862163 | 0.010116 | 2,033.00 | 0.020039 | 141.15% |
| 1 Year | 0.134612 | 0.862163 | 0.006194 | 1,176.91 | -0.100376 | -74.57% |
| 3 Years | 19.25 | 25.11 | 0.006194 | 4,240.19 | -19.21 | -99.82% |
| 5 Years | 19.25 | 25.11 | 0.006194 | 4,240.19 | -19.21 | -99.82% |
NCOPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.034307 | 0.000386 | 1.14% | 0.033906 | 0.034895 | 0.033845 | 0.00 |
| Jul 17 2024 | 0.033921 | -0.000584 | -1.69% | 0.034501 | 0.035166 | 0.033778 | 0.00 |
| Jul 16 2024 | 0.034506 | -0.000368 | -1.06% | 0.034883 | 0.034982 | 0.033506 | 0.00 |
| Jul 15 2024 | 0.034873 | 0.00229 | 7.03% | 0.031788 | 0.034922 | 0.031647 | 0.00 |
| Jul 14 2024 | 0.032583 | 0.000803 | 2.53% | 0.031788 | 0.032669 | 0.031647 | 0.00 |
| Jul 13 2024 | 0.03178 | 0.000463 | 1.48% | 0.031317 | 0.032019 | 0.031147 | 0.00 |
| Jul 12 2024 | 0.031317 | 0.000321 | 1.03% | 0.030978 | 0.031579 | 0.030474 | 0.00 |
| Jul 11 2024 | 0.030996 | -0.000027 | -0.09% | 0.03097 | 0.032134 | 0.030568 | 0.00 |
| Jul 10 2024 | 0.031024 | 0.000321 | 1.05% | 0.030627 | 0.031494 | 0.030289 | 0.00 |
| Jul 09 2024 | 0.030703 | 0.000551 | 1.83% | 0.030155 | 0.031066 | 0.030041 | 0.00 |
| Jul 08 2024 | 0.030151 | 0.000918 | 3.14% | 0.036801 | 0.036937 | 0.029032 | 0.00 |
| Jul 07 2024 | 0.029233 | -0.00143 | -4.66% | 0.03062 | 0.030724 | 0.029233 | 0.00 |
| Jul 06 2024 | 0.030663 | 0.000842 | 2.82% | 0.029802 | 0.0308 | 0.029584 | 0.00 |
| Jul 05 2024 | 0.029821 | -0.000907 | -2.95% | 0.030466 | 0.031071 | 0.028321 | 0.00 |
| Jul 04 2024 | 0.030728 | -0.002221 | -6.74% | 0.032978 | 0.033096 | 0.030579 | 0.00 |
| Jul 03 2024 | 0.032948 | -0.001217 | -3.56% | 0.034179 | 0.034256 | 0.032501 | 0.00 |
| Jul 02 2024 | 0.034165 | -0.000213 | -0.62% | 0.034364 | 0.034599 | 0.033985 | 0.00 |
| Jul 01 2024 | 0.034379 | 0.000026 | 0.08% | 0.036801 | 0.036937 | 0.034223 | 0.00 |
| Jun 30 2024 | 0.034353 | 0.000635 | 1.88% | 0.03374 | 0.034533 | 0.033506 | 0.00 |
| Jun 29 2024 | 0.033718 | -0.000029 | -0.09% | 0.033747 | 0.034021 | 0.033669 | 0.00 |
| Jun 28 2024 | 0.033747 | -0.000684 | -1.99% | 0.034489 | 0.034818 | 0.033629 | 0.00 |
| Jun 27 2024 | 0.034431 | 0.000764 | 2.27% | 0.033686 | 0.034684 | 0.033631 | 0.00 |
| Jun 26 2024 | 0.033668 | -0.000272 | -0.80% | 0.036801 | 0.036937 | 0.033259 | 0.00 |
| Jun 25 2024 | 0.03394 | 0.000409 | 1.22% | 0.033561 | 0.034255 | 0.033355 | 0.00 |
| Jun 24 2024 | 0.033531 | -0.00066 | -1.93% | 0.034185 | 0.034299 | 0.03239 | 0.00 |
| Jun 23 2024 | 0.034192 | -0.000749 | -2.14% | 0.034941 | 0.035181 | 0.034094 | 0.00 |
| Jun 22 2024 | 0.034941 | -0.000233 | -0.66% | 0.035196 | 0.035196 | 0.034768 | 0.00 |
| Jun 21 2024 | 0.035174 | 0.000045 | 0.13% | 0.035107 | 0.035458 | 0.034461 | 0.00 |
| Jun 20 2024 | 0.035129 | -0.000392 | -1.10% | 0.035525 | 0.03616 | 0.034855 | 0.00 |
| Jun 19 2024 | 0.035521 | 0.000736 | 2.12% | 0.034803 | 0.035847 | 0.034649 | 0.00 |
