Nucleus Vision Historical Data - NCASHEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Nucleus Vision	NCASHEUR	Crypto	1,932,934	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000040	0.06%	0.000623	0.000623	0.051076

Open	High	Low	Prev. Close	52 Week Range
0.000623	0.000623	0.000623	0.000622	0.000232 - 0.000674

Exchange	Time	Size	Trade Price	Currency
HUOB	05:26:47	1,539,497.72	0.000623	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NCASH	NCASHUSD	NCASHGBP	NCASHBTC

NCASHEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000631	0.000653	0.00063	446,585,580.03	-0.00000801	-1.27%
1 Month	0.00058	0.00066	0.000236	446,585,580.03	0.000042	7.31%
3 Months	0.000599	0.000671	0.000236	446,585,580.03	0.000023	3.92%
6 Months	0.000383	0.000674	0.000236	446,585,580.03	0.000239	62.44%
1 Year	0.000234	0.000674	0.000232	434,150,475.80	0.000389	166.10%
3 Years	0.001987	0.003294	0.000152	246,803,659.48	-0.001364	-68.65%
5 Years	0.002121	29,044,362.39	0.00005	163,480,251.22	-0.001498	-70.63%

NCASHEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000623	0.00000400	0.65%	0.000619	0.000625	0.000617	0.00
Jun 15 2024	0.000619	0.00000100	0.16%	0.000617	0.000621	0.000616	0.00
Jun 14 2024	0.000618	-0.00000500	-0.80%	0.000623	0.000631	0.000608	0.00
Jun 13 2024	0.000623	-0.00000900	-1.43%	0.000632	0.000632	0.000617	0.00
Jun 12 2024	0.000631	0.00000300	0.48%	0.000628	0.000645	0.000623	0.00
Jun 11 2024	0.000628	-0.000017	-2.64%	0.000645	0.000646	0.000617	0.00
Jun 10 2024	0.000645	-0.00000200	-0.31%	0.000631	0.000653	0.00063	446,585,580.00
Jun 09 2024	0.000647	0.00000400	0.62%	0.000643	0.000648	0.000641	0.00
Jun 08 2024	0.000643	0.00000001	0.00%	0.000642	0.000645	0.000642	0.00
Jun 07 2024	0.000643	-0.00000700	-1.08%	0.00065	0.000661	0.000637	0.00
Jun 06 2024	0.00065	-0.00000400	-0.61%	0.000654	0.000657	0.000645	0.00
Jun 05 2024	0.000653	0.00000500	0.77%	0.000631	0.00066	0.000236	446,585,580.00
Jun 04 2024	0.000648	0.000017	2.69%	0.000631	0.000652	0.00063	0.00
Jun 03 2024	0.000631	0.00000600	0.96%	0.000624	0.000646	0.000623	0.00
Jun 02 2024	0.000625	0.00000072	0.12%	0.000624	0.00063	0.000621	0.00
Jun 01 2024	0.000624	0.00000200	0.32%	0.000623	0.000626	0.000622	0.00
May 31 2024	0.000622	-0.00000900	-1.43%	0.000631	0.000635	0.000615	0.00
May 30 2024	0.000631	0.00000500	0.80%	0.000626	0.000641	0.000621	0.00
May 29 2024	0.000626	-0.00000400	-0.63%	0.000629	0.000635	0.000621	0.00
May 28 2024	0.00063	-0.00000900	-1.41%	0.000638	0.000639	0.00062	0.00
May 27 2024	0.000639	0.00000700	1.11%	0.00058	0.000649	0.000236	446,585,580.00
May 26 2024	0.000632	-0.00000700	-1.10%	0.000639	0.000641	0.000629	0.00
May 25 2024	0.000638	0.00000600	0.95%	0.000632	0.000642	0.000632	0.00
May 24 2024	0.000633	0.00000600	0.96%	0.000626	0.000638	0.000616	0.00
May 23 2024	0.000627	-0.000011	-1.72%	0.00064	0.000645	0.000616	0.00
May 22 2024	0.000638	-0.00000600	-0.93%	0.000644	0.000651	0.000637	0.00
May 21 2024	0.000644	-0.000011	-1.68%	0.000654	0.000659	0.000632	0.00
May 20 2024	0.000655	0.000046	7.56%	0.00058	0.000656	0.000236	446,585,580.00
May 19 2024	0.000609	-0.00000800	-1.30%	0.000616	0.000622	0.000607	0.00
May 18 2024	0.000617	0.00000057	0.09%	0.000616	0.00062	0.000614	0.00
May 17 2024	0.000616	0.000015	2.50%	0.000601	0.00062	0.0006	0.00