nextDAO Historical Data - NAXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
nextDAO	NAXUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000019	-0.56%	0.000035	0.000035	0.000035

Open	High	Low	Prev. Close	52 Week Range
0.000035	0.000035	0.000034	0.000035	0.000028 - 0.000431

Exchange	Time	Size	Trade Price	Currency
GATE	08:03:14	357,711.39	0.000035	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,897.72	83,697,671.43	NAX

NAXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000035	0.000035	0.000034	4,774,223,618.48	0.00000012	0.35%
1 Month	0.000034	0.000035	0.000028	1,309,987,393.54	0.00000044	1.29%
3 Months	0.00003	0.000076	0.000028	523,555,749.45	0.00000451	14.98%
6 Months	0.000045	0.000109	0.000028	316,262,869.56	-0.00001	-22.72%
1 Year	0.000056	0.000431	0.000028	238,403,185.94	-0.000021	-37.67%
3 Years	0.001584	0.004291	0.000019	97,397,915.87	-0.001549	-97.81%
5 Years	0.001709	0.016235	0.000019	84,029,947.14	-0.001674	-97.97%

NAXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.000035	0.00000037	1.07%	0.000034	0.000035	0.000034	43,487,976.00
Jul 22 2024	0.000034	-0.00000079	-2.24%	0.000034	0.000035	0.000034	25,902,390,383.00
Jul 21 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000034	6,777,842,005.00
Jul 20 2024	0.000035	0.00000016	0.46%	0.000035	0.000035	0.000035	208,339,009.00
Jul 19 2024	0.000035	0.00000076	2.22%	0.000034	0.000035	0.000034	177,409,748.00
Jul 18 2024	0.000034	0.00000038	1.12%	0.000034	0.000035	0.000034	149,094,554.00
Jul 17 2024	0.000034	-0.00000058	-1.68%	0.000035	0.000035	0.000034	161,001,650.00
Jul 16 2024	0.000035	-0.00000037	-1.06%	0.000035	0.000035	0.000034	168,259,175.00
Jul 15 2024	0.000035	0.00000200	6.14%	0.000032	0.000035	0.000032	92,347,214.00
Jul 14 2024	0.000033	0.00000080	2.52%	0.000032	0.000033	0.000032	182,181,503.00
Jul 13 2024	0.000032	0.00000047	1.50%	0.000031	0.000032	0.000031	221,989,534.00
Jul 12 2024	0.000031	0.00000032	1.03%	0.000031	0.000032	0.00003	215,714,168.00
Jul 11 2024	0.000031	-0.00000003	-0.10%	0.000031	0.000032	0.000031	205,608,575.00
Jul 10 2024	0.000031	0.00000032	1.04%	0.000031	0.000031	0.00003	180,982,641.00
Jul 09 2024	0.000031	0.00000055	1.82%	0.00003	0.000031	0.00003	53,521,599.00
Jul 08 2024	0.00003	0.00000092	3.15%	0.000034	0.000034	0.000029	55,186,802.00
Jul 07 2024	0.000029	-0.00000100	-3.26%	0.000031	0.000031	0.000029	175,829,253.00
Jul 06 2024	0.000031	0.00000084	2.82%	0.00003	0.000031	0.00003	180,574,039.00
Jul 05 2024	0.00003	-0.00000090	-2.93%	0.00003	0.000031	0.000028	180,350,802.00
Jul 04 2024	0.000031	-0.00000200	-6.07%	0.000033	0.000033	0.000031	183,398,128.00
Jul 03 2024	0.000033	-0.00000100	-2.93%	0.000034	0.000034	0.000033	180,878,920.00
Jul 02 2024	0.000034	-0.00000021	-0.61%	0.000034	0.000035	0.000034	191,340,479.00
Jul 01 2024	0.000034	0.00000002	0.06%	0.000034	0.000035	0.000034	125,605,196.00
Jun 30 2024	0.000034	0.00000064	1.90%	0.000034	0.000035	0.000034	151,379,066.00
Jun 29 2024	0.000034	-0.00000003	-0.09%	0.000034	0.000034	0.000034	95,741,134.00
Jun 28 2024	0.000034	-0.00000069	-2.00%	0.000034	0.000035	0.000034	134,718,842.00
Jun 27 2024	0.000034	0.00000077	2.29%	0.000034	0.000035	0.000034	153,916,990.00
Jun 26 2024	0.000034	-0.00000028	-0.82%	0.000034	0.000034	0.000033	130,557,620.00
Jun 25 2024	0.000034	0.00000041	1.22%	0.000034	0.000034	0.000033	161,737,419.00
Jun 24 2024	0.000034	-0.00000066	-1.93%	0.000034	0.000034	0.000032	141,513,655.00
Jun 23 2024	0.000034	-0.00000075	-2.15%	0.000035	0.000035	0.000034	163,149,710.00
Jun 22 2024	0.000035	-0.00000023	-0.65%	0.000035	0.000035	0.000035	156,073,714.00