Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NavCoin | NAVGBP | Crypto | 44,126,767 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000274 | -0.06% | 0.464946 | 0.440897 | 0.498898 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.464927 | 0.465105 | 0.464303 | 0.46522 | 0.003333 - 0.361711 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 19:46:04 | 98.14 | 0.051891 | GBP |
NAVGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.037364 | 0.361711 | 0.003333 | 31,943.98 | 0.427582 | 1,144.36% |
| 1 Year | 0.044318 | 0.361711 | 0.003333 | 131,149.78 | 0.420628 | 949.10% |
| 3 Years | 0.4898 | 0.60537 | 0.003333 | 1,112,990.70 | -0.024854 | -5.07% |
| 5 Years | 0.14253 | 1.04 | 0.003333 | 1,641,493.04 | 0.322416 | 226.21% |
NAVGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.465196 | 0.00565 | 1.23% | 0.459326 | 0.46949 | 0.448922 | 0.00 |
| May 01 2024 | 0.459546 | -0.018917 | -3.95% | 0.478657 | 0.479657 | 0.44685 | 0.00 |
| Apr 30 2024 | 0.478463 | -0.022642 | -4.52% | 0.501246 | 0.507976 | 0.467825 | 0.00 |
| Apr 29 2024 | 0.501105 | 0.004691 | 0.94% | 0.516912 | 0.523082 | 0.122524 | 0.00 |
| Apr 28 2024 | 0.496414 | -0.000433 | -0.09% | 0.495946 | 0.503621 | 0.494585 | 0.00 |
| Apr 27 2024 | 0.496847 | -0.006517 | -1.29% | 0.50334 | 0.504309 | 0.493532 | 0.00 |
| Apr 26 2024 | 0.503365 | -0.004867 | -0.96% | 0.508342 | 0.510723 | 0.5003 | 0.00 |
| Apr 25 2024 | 0.508231 | -0.000369 | -0.07% | 0.508852 | 0.5141 | 0.496859 | 0.00 |
| Apr 24 2024 | 0.508601 | -0.017166 | -3.26% | 0.52746 | 0.530823 | 0.503782 | 0.00 |
| Apr 23 2024 | 0.525767 | -0.00837 | -1.57% | 0.533283 | 0.536142 | 0.523243 | 0.00 |
| Apr 22 2024 | 0.534137 | 0.016381 | 3.16% | 0.516912 | 0.540941 | 0.499653 | 0.00 |
| Apr 21 2024 | 0.517756 | -0.000112 | -0.02% | 0.517879 | 0.524318 | 0.513274 | 0.00 |
| Apr 20 2024 | 0.517868 | 0.007032 | 1.38% | 0.509531 | 0.522103 | 0.504696 | 0.00 |
| Apr 19 2024 | 0.510836 | 0.007083 | 1.41% | 0.502318 | 0.518676 | 0.476747 | 0.00 |
| Apr 18 2024 | 0.503754 | 0.017861 | 3.68% | 0.48665 | 0.507563 | 0.480952 | 0.00 |
| Apr 17 2024 | 0.485893 | -0.019669 | -3.89% | 0.505705 | 0.511412 | 0.474313 | 0.00 |
| Apr 16 2024 | 0.505562 | 0.003213 | 0.64% | 0.50221 | 0.509713 | 0.490222 | 0.00 |
| Apr 15 2024 | 0.50235 | -0.019269 | -3.69% | 0.516912 | 0.528199 | 0.496135 | 0.00 |
| Apr 14 2024 | 0.521618 | 0.001613 | 0.31% | 0.516912 | 0.523619 | 0.499653 | 0.00 |
| Apr 13 2024 | 0.520006 | -0.014251 | -2.67% | 0.534245 | 0.540668 | 0.494665 | 0.00 |
| Apr 12 2024 | 0.534257 | -0.016087 | -2.92% | 0.551467 | 0.560745 | 0.523975 | 0.00 |
| Apr 11 2024 | 0.550343 | -0.004048 | -0.73% | 0.554025 | 0.559555 | 0.547458 | 0.00 |
| Apr 10 2024 | 0.554392 | 0.016588 | 3.08% | 0.537821 | 0.558473 | 0.529458 | 0.00 |
| Apr 09 2024 | 0.537804 | -0.019221 | -3.45% | 0.556464 | 0.556847 | 0.531818 | 0.00 |
| Apr 08 2024 | 0.557025 | 0.017605 | 3.26% | 0.541429 | 0.567334 | 0.540597 | 0.00 |
| Apr 07 2024 | 0.53942 | 0.003922 | 0.73% | 0.534866 | 0.544716 | 0.534755 | 0.00 |
| Apr 06 2024 | 0.535499 | 0.006844 | 1.29% | 0.527166 | 0.541041 | 0.525371 | 0.00 |
| Apr 05 2024 | 0.528654 | -0.004921 | -0.92% | 0.533603 | 0.535679 | 0.517667 | 0.00 |
| Apr 04 2024 | 0.533575 | 0.018102 | 3.51% | 0.514981 | 0.538516 | 0.507545 | 0.00 |
| Apr 03 2024 | 0.515473 | 0.001865 | 0.36% | 0.51354 | 0.522716 | 0.507311 | 0.00 |
