Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Napoli Fan Token | NAPUSD | Crypto | 9,473,642 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.065303 | -4.01% | 1.56 | 1.56 | 1.62 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.63 | 1.63 | 1.56 | 1.63 | 1.46 - 4.06 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 08:45:01 | 20.00 | 1.56 | USD |
NAPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 2.67 | 1.46 | 27,158.23 | 0.00516 | 0.33% |
| 1 Month | 2.00 | 2.67 | 1.46 | 34,407.24 | -0.438049 | -21.91% |
| 3 Months | 2.96 | 4.06 | 1.46 | 59,088.38 | -1.40 | -47.21% |
| 6 Months | 2.58 | 4.06 | 1.46 | 61,865.45 | -1.02 | -39.54% |
| 1 Year | 2.49 | 4.06 | 1.46 | 60,958.83 | -0.925944 | -37.23% |
| 3 Years | 4.15 | 11.82 | 1.46 | 79,283.76 | -2.59 | -62.35% |
| 5 Years | 4.15 | 11.82 | 1.46 | 79,283.76 | -2.59 | -62.35% |
NAPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 1.63 | 0.040 | 2.31% | 1.59 | 1.64 | 1.52 | 2,995.00 |
| Jun 27 2024 | 1.59 | 0.100 | 6.84% | 1.49 | 1.60 | 1.48 | 479.00 |
| Jun 26 2024 | 1.49 | -0.030 | -2.10% | 2.58 | 2.67 | 1.49 | 185,068.00 |
| Jun 25 2024 | 1.52 | 0.060 | 3.84% | 1.46 | 1.59 | 1.46 | 230.00 |
| Jun 24 2024 | 1.46 | -0.120 | -7.52% | 1.52 | 1.58 | 1.46 | 127.00 |
| Jun 23 2024 | 1.58 | 0.040 | 2.49% | 1.55 | 1.60 | 1.53 | 668.00 |
| Jun 22 2024 | 1.54 | -0.010 | -0.58% | 1.56 | 1.65 | 1.54 | 538.00 |
| Jun 21 2024 | 1.55 | -0.040 | -2.28% | 1.59 | 1.59 | 1.53 | 582.00 |
| Jun 20 2024 | 1.59 | -0.090 | -5.10% | 1.68 | 1.70 | 1.58 | 2,470.00 |
| Jun 19 2024 | 1.68 | 0.120 | 7.66% | 1.56 | 1.72 | 1.55 | 2,758.00 |
| Jun 18 2024 | 1.56 | -0.070 | -4.40% | 1.63 | 1.66 | 1.53 | 5,309.00 |
| Jun 17 2024 | 1.63 | -0.090 | -5.35% | 2.58 | 2.67 | 1.60 | 190,033.00 |
| Jun 16 2024 | 1.72 | -0.040 | -2.48% | 1.76 | 1.77 | 1.70 | 3,208.00 |
| Jun 15 2024 | 1.76 | 0.050 | 2.67% | 1.71 | 1.85 | 1.69 | 6,793.00 |
| Jun 14 2024 | 1.72 | -0.080 | -4.21% | 1.79 | 1.94 | 1.69 | 25,781.00 |
| Jun 13 2024 | 1.79 | 0.010 | 0.81% | 1.78 | 1.80 | 1.66 | 17,910.00 |
| Jun 12 2024 | 1.78 | -0.060 | -3.04% | 1.81 | 1.83 | 1.71 | 19,630.00 |
| Jun 11 2024 | 1.83 | 0.020 | 1.11% | 1.82 | 2.06 | 1.75 | 77,565.00 |
| Jun 10 2024 | 1.81 | -0.050 | -2.43% | 2.58 | 2.67 | 1.81 | 190,586.00 |
| Jun 09 2024 | 1.86 | -0.030 | -1.38% | 1.88 | 1.94 | 1.86 | 2,016.00 |
| Jun 08 2024 | 1.89 | 0.010 | 0.69% | 1.87 | 1.95 | 1.87 | 4,805.00 |
| Jun 07 2024 | 1.87 | -0.090 | -4.51% | 1.96 | 2.06 | 1.87 | 1,969.00 |
| Jun 06 2024 | 1.96 | -0.030 | -1.59% | 1.99 | 2.09 | 1.95 | 1,871.00 |
| Jun 05 2024 | 1.99 | 0.00 | -0.20% | 2.58 | 2.67 | 1.99 | 192,784.00 |
| Jun 04 2024 | 2.00 | -0.040 | -2.09% | 2.04 | 2.11 | 1.94 | 2,144.00 |
| Jun 03 2024 | 2.04 | 0.00 | -0.05% | 2.04 | 2.06 | 1.96 | 6,719.00 |
| Jun 02 2024 | 2.04 | 0.010 | 0.72% | 2.03 | 2.12 | 1.96 | 9,024.00 |
| Jun 01 2024 | 2.03 | 0.030 | 1.39% | 2.00 | 2.11 | 2.00 | 9,328.00 |
| May 31 2024 | 2.00 | 0.020 | 1.13% | 1.98 | 2.04 | 1.91 | 5,654.00 |
| May 30 2024 | 1.98 | -0.010 | -0.45% | 1.98 | 2.08 | 1.95 | 12,396.00 |
| May 29 2024 | 1.98 | -0.100 | -4.62% | 2.08 | 2.15 | 1.96 | 27,795.00 |
