Napoli Fan Token Historical Data - NAPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Napoli Fan Token	NAPBTC	Crypto	9,210,204	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000003	0.12%	0.00002465	0.00002466	0.00002564

Open	High	Low	Prev. Close	52 Week Range
0.00002465	0.00002465	0.00002465	0.00002462	0.00002382 - 0.00012903

Exchange	Time	Size	Trade Price	Currency
UPBT	20:59:49	26.37	0.00002465	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
8.24	183,494.88	NAP	NAPEUR	NAPGBP	NAPUSD

NAPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00002393	0.00002614	0.00002390	1,053.78	0.00000072	3.01%
1 Month	0.00003044	0.00003150	0.00002382	29,358.87	-0.00000579	-19.02%
3 Months	0.00003326	0.00006299	0.00002382	67,305.86	-0.00000861	-25.89%
6 Months	0.00006216	0.00006325	0.00002382	61,326.46	-0.00003751	-60.34%
1 Year	0.00008461	0.00012903	0.00002382	61,005.74	-0.00005996	-70.87%
3 Years	0.00024443	0.00051519	0.00002382	79,420.94	-0.00021978	-89.92%
5 Years	0.00024443	0.00051519	0.00002382	79,420.94	-0.00021978	-89.92%

NAPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.00002462	0.00000034	1.40%	0.00002428	0.00002556	0.00002428	230.00
Jun 24 2024	0.00002428	-0.00000072	-2.88%	0.00002405	0.00002559	0.00002405	127.00
Jun 23 2024	0.00002500	0.00000095	3.95%	0.00002405	0.00002500	0.00002390	668.00
Jun 22 2024	0.00002405	-0.00000021	-0.87%	0.00002426	0.00002561	0.00002405	538.00
Jun 21 2024	0.00002426	-0.00000025	-1.02%	0.00002451	0.00002452	0.00002410	582.00
Jun 20 2024	0.00002451	-0.00000100	-3.87%	0.00002584	0.00002584	0.00002450	2,470.00
Jun 19 2024	0.00002584	0.00000200	8.36%	0.00002393	0.00002614	0.00002393	2,758.00
Jun 18 2024	0.00002393	-0.00000058	-2.37%	0.00002451	0.00002532	0.00002382	5,309.00
Jun 17 2024	0.00002451	-0.00000100	-3.87%	0.00002582	0.00002652	0.00002451	190,033.00
Jun 16 2024	0.00002581	-0.00000084	-3.15%	0.00002665	0.00002669	0.00002564	3,208.00
Jun 15 2024	0.00002665	0.00000064	2.46%	0.00002584	0.00002800	0.00002559	6,793.00
Jun 14 2024	0.00002601	-0.00000084	-3.13%	0.00002683	0.00002947	0.00002528	27,123.00
Jun 13 2024	0.00002685	0.00000078	2.99%	0.00002607	0.00002685	0.00002502	17,910.00
Jun 12 2024	0.00002607	-0.00000100	-3.67%	0.00002689	0.00002717	0.00002508	19,630.00
Jun 11 2024	0.00002723	0.00000100	3.83%	0.00002612	0.00003150	0.00002602	77,565.00
Jun 10 2024	0.00002612	-0.00000058	-2.17%	0.00002672	0.00002793	0.00002612	190,586.00
Jun 09 2024	0.00002670	-0.00000050	-1.84%	0.00002720	0.00002805	0.00002670	2,016.00
Jun 08 2024	0.00002720	0.00000019	0.70%	0.00002701	0.00002814	0.00002701	4,805.00
Jun 07 2024	0.00002701	-0.00000070	-2.53%	0.00002771	0.00002890	0.00002701	1,969.00
Jun 06 2024	0.00002771	-0.00000032	-1.14%	0.00002803	0.00002925	0.00002753	1,871.00
Jun 05 2024	0.00002803	-0.00000027	-0.95%	0.00002864	0.00003107	0.00002803	192,784.00
Jun 04 2024	0.00002830	-0.00000100	-3.37%	0.00002965	0.00002967	0.00002819	2,144.00
Jun 03 2024	0.00002965	-0.00000045	-1.50%	0.00003010	0.00003010	0.00002851	6,719.00
Jun 02 2024	0.00003010	0.00000017	0.57%	0.00002993	0.00003123	0.00002896	9,024.00
Jun 01 2024	0.00002993	0.00000031	1.05%	0.00002962	0.00003142	0.00002952	9,328.00
May 31 2024	0.00002962	0.00000071	2.46%	0.00002891	0.00002970	0.00002863	5,654.00
May 30 2024	0.00002891	-0.00000045	-1.53%	0.00002936	0.00003059	0.00002884	12,396.00
May 29 2024	0.00002936	-0.00000100	-3.29%	0.00003044	0.00003132	0.00002874	27,795.00
May 28 2024	0.00003044	0.00000021	0.69%	0.00003023	0.00003182	0.00002901	27,774.00
May 27 2024	0.00003023	-0.00000100	-3.16%	0.00003024	0.00003249	0.00002803	211,826.00
May 26 2024	0.00003165	0.00000200	6.75%	0.00002962	0.00003618	0.00002902	326,426.00
May 25 2024	0.00002962	-0.00000008	-0.27%	0.00002970	0.00002970	0.00002851	816.00