NativeCoin Historical Data - N8VEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
NativeCoin	N8VEUR	Crypto	16,147	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000133	0.22%	0.000606	4,546,119,614.12	19,568.26

Open	High	Low	Prev. Close	52 Week Range
0.000604	0.000608	0.000604	0.000605	0.001578 - 0.006348

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	10:18:07	0.00000000	0.00158	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	N8V	N8VUSD	N8VGBP	N8VBTC

N8VEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.006161	0.006348	0.001578	323.51	-0.005555	-90.16%
1 Year	0.006161	0.006348	0.001578	323.51	-0.005555	-90.16%
3 Years	0.331125	0.520159	0.001578	21,599.48	-0.330518	-99.82%
5 Years	0.397074	4.10	0.001578	83,798.26	-0.396468	-99.85%

N8VEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 19 2024	0.000604	-0.00000200	-0.33%	0.000607	0.000612	0.000603
Jun 18 2024	0.000606	-0.000013	-2.10%	0.000619	0.000619	0.000597
Jun 17 2024	0.000619	-0.00000400	-0.64%	0.000631	0.00064	0.000608
Jun 16 2024	0.000623	0.00000400	0.65%	0.000619	0.000625	0.000617
Jun 15 2024	0.000619	0.00000100	0.16%	0.000617	0.000621	0.000616
Jun 14 2024	0.000618	-0.00000500	-0.80%	0.000623	0.000631	0.000608
Jun 13 2024	0.000623	-0.00000900	-1.43%	0.000632	0.000632	0.000617
Jun 12 2024	0.000631	0.00000300	0.48%	0.000628	0.000645	0.000623
Jun 11 2024	0.000628	-0.000017	-2.64%	0.000645	0.000646	0.000617
Jun 10 2024	0.000645	-0.00000200	-0.31%	0.000631	1.94	0.00063
Jun 09 2024	0.000647	0.00000400	0.62%	0.000643	0.000648	0.000641
Jun 08 2024	0.000643	0.00000001	0.00%	0.000642	0.000645	0.000642
Jun 07 2024	0.000643	-0.00000700	-1.08%	0.00065	0.000661	0.000637
Jun 06 2024	0.00065	-1.95	-99.97%	0.000654	0.000657	0.000645
Jun 05 2024	1.95	1.95	301,239.20%	0.000631	1.97	0.00063
Jun 04 2024	0.000648	0.000017	2.69%	0.000631	0.000652	0.00063
Jun 03 2024	0.000631	0.00000600	0.96%	0.000624	0.000646	0.000623
Jun 02 2024	0.000625	0.00000072	0.12%	0.000624	0.00063	0.000621
Jun 01 2024	0.000624	0.00000200	0.32%	0.000623	0.000626	0.000622
May 31 2024	0.000622	-0.00000900	-1.43%	0.000631	0.000635	0.000615
May 30 2024	0.000631	0.00000500	0.80%	0.000626	0.000641	0.000621
May 29 2024	0.000626	-0.00000400	-0.63%	0.000629	0.000635	0.000621
May 28 2024	0.00063	-0.00000900	-1.41%	0.000638	0.000639	0.00062
May 27 2024	0.000639	0.00000700	1.11%	0.00058	0.000649	0.000236
May 26 2024	0.000632	-0.00000700	-1.10%	0.000639	0.000641	0.000629
May 25 2024	0.000638	0.00000600	0.95%	0.000632	0.000642	0.000632
May 24 2024	0.000633	0.00000600	0.96%	0.000626	0.000638	0.000616
May 23 2024	0.000627	-0.000011	-1.72%	0.00064	0.000645	0.000616
May 22 2024	0.000638	-0.00000600	-0.93%	0.000644	0.000651	0.000637
May 21 2024	0.000644	-0.000011	-1.68%	0.000654	0.000659	0.000632
May 20 2024	0.000655	0.000046	7.56%	0.00058	0.000656	0.000236
May 19 2024	0.000609	-0.00000800	-1.30%	0.000616	0.000622	0.000607
May 18 2024	0.000617	0.00000057	0.09%	0.000616	0.00062	0.000614