ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MysteriumMYST
$ 0.544625
0.004386
(
0.81%
)
Info
Rank Rank 1454
Platform Ethereum
Token
Not Mineable
Bid
$ 0.496753
Exchange
BTRX
Ask
$ 0.558925
Last Trade Time
07:37:11
Volume (24h)
$ 0
Last Trade Size
81.98
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.226055
Fully Diluted Market Cap
$ 17,664,032
Genesis Date
4/30/2017
Days Range 0.540464-0.547743
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 32,433,365 / 32,433,365
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MYST/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MYSTUSDT1https://bittrex.com/Market/Index?MarketName=USDT-MYST0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MYST/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MYSTBTC2https://bittrex.com/Market/Index?MarketName=BTC-MYST0-
4.06E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726704121MYST/ETHhttps://hitbtc.com/MYST-to-ETHETH3https://hitbtc.com/MYST-to-ETH03 hours ago
3.49E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726704121MYST/BTChttps://hitbtc.com/MYST-to-BTCBTC4https://hitbtc.com/MYST-to-BTC03 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MYST/ETHhttps://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361ETH5https://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f3610-
3.849E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123MYST/ETHhttps://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361ETH6https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f36103 hours ago
0.00033LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726704130MYST/ETHhttps://exchange.latoken.com/exchange/MYST-ETHETH7https://exchange.latoken.com/exchange/MYST-ETH03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About MYST

The Mysterium platform is designed so that anyone with bandwidth to spare can join the network as a VPN node provider and earn MYST tokens in reward.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.536469490.008504211.610.528226770.537662250.519024910
17266170000.527965280.016993873.330.510220940.537300380.504880140
17265306000.51097141-0.007108-1.370.518378780.518624760.504176630
17264442000.51807901-0.00768-1.460.525682340.529009040.514672250
17263578000.52575899-0.004983-0.940.530347390.531277350.521277370
17262714000.530742030.021101184.140.509594160.531395440.505108430
17261850000.509640850.007085261.410.502766530.512955290.502576530
17260986000.50255559-0.002099-0.420.504859990.508075440.486683170
17260122000.504654750.004261130.850.498944020.508379410.494316550
17259258000.500393620.018875613.920.540808930.540808930.479485870
17258394000.481518010.007622781.610.474572910.484567630.469860640
17257530000.473895230.001924040.410.472917530.480252280.470792880
17256666000.47197119-0.01992-4.050.49205130.49874280.460260730
17255802000.4918916-0.015214-3.000.508126340.510148140.488594080
17254938000.507105880.002018830.400.502987810.512491360.488954810
17254074000.50508705-0.01319-2.540.518006560.523729120.504327390
17253210000.518276640.016685793.330.540808930.540808930.502807960
17252346000.50159085-0.014851-2.880.516466030.517179970.501469090
17251482000.5164415-0.00125-0.240.51777250.519886990.514789540
17250618000.51769191-0.002434-0.470.519444610.52455720.507305350
17249754000.520125430.001665710.320.517080110.535880380.515774170
17248890000.51845972-0.004163-0.800.521190040.527356810.507409680
17248026000.52262256-0.028428-5.160.55078570.553591870.508303290
17247162000.55105007-0.012009-2.130.563783260.564560530.551050070
17246298000.563058980.002377110.420.56237150.569400080.559257580
17245434000.56068187-0.000156-0.030.561570660.56502560.557720550
17244570000.560837710.031857936.020.528968650.567816190.528968650
17243706000.52897978-0.006957-1.300.540808930.540808930.524275480
17242842000.53593680.018111133.500.516905610.537750120.515890850
17241978000.51782567-0.002438-0.470.520333750.53726490.513412650
17241114000.520263580.005374091.040.540808930.540808930.507624480
17240250000.51488949-0.005734-1.100.521126960.527471040.514889490
17239386000.520623260.004425990.860.515772850.522652430.515463010
17238522000.516197270.011660782.310.504238470.524091350.500806130
17237658000.50453649-0.010986-2.130.514779560.524202250.4930650
17236794000.51552258-0.014684-2.770.530178410.541084350.512354440
17235930000.530206970.009866921.900.519953560.539227750.512351810
17235066000.520340050.004973840.970.540808930.540808930.506923590
17234202000.51536621-0.017801-3.340.535312120.540805250.511088880
17233338000.533167320.001540180.290.533297490.53861280.528224050
17232474000.53162714-0.009613-1.780.540808930.540808930.522222050
17231610000.541240450.0581783112.040.482070240.548836160.480230120
17230746000.48306214-0.007389-1.510.490981090.505346170.47817870
17229882000.490451280.015065093.170.472977190.49990280.472977190
17229018000.47538619-0.034514-6.770.531460440.535009550.43512680
17228154000.5099005-0.022291-4.190.531460440.535009550.502146410
17227290000.53219137-0.006031-1.120.538053040.544433470.5247240
17226426000.53822193-0.033287-5.820.573122470.573973070.53600460
17225562000.571509140.004698950.830.566438240.574456970.545683080
17224698000.56681019-0.013392-2.310.579650160.585329790.565229180
17223834000.58020178-0.005165-0.880.585378760.586728680.572061020
17222970000.58536702-0.012256-2.050.576309270.61320.576309270
17222106000.597623140.001181380.200.593949980.598149790.587906810
17221242000.596441760.001560060.260.59491770.60782670.584252660
17220378000.59488170.018954193.290.576309270.597466510.576309270
17219514000.575927510.003195820.560.572869220.578998680.556207440
17218650000.57273169-0.004994-0.860.577855150.587715840.571008240
17217786000.57772585-0.014292-2.410.592215150.593360080.573439410
17216922000.59201832-0.002893-0.490.498601060.598327970.470439410
17216058000.594911130.006172471.050.588046970.598264020.57731430
17215194000.588738660.003872710.660.584688030.592363460.581064810
17214330000.584865950.024588624.390.560359320.590836330.554506420
17213466000.56027733-0.001847-0.330.561383630.570316380.553894880
17212602000.56212438-0.008873-1.550.570192160.5790190.559822070
17211738000.570997380.003806310.670.568100450.572595820.547488170
17210874000.567191070.032273856.030.498601060.568020560.470439410
17210010000.534917220.016072243.100.51889150.537798820.51889150
17209146000.518844980.011757322.320.507120860.523801040.506224890
17208282000.507087660.004628260.920.502381790.512773870.495611620
17207418000.5024594-0.003478-0.690.504746460.519852210.500264850
17206554000.50593704-0.002491-0.490.507538450.520349860.500831530
17205690000.508427770.012144082.450.496742980.510169340.493132280
17204826000.496283690.006971731.420.498601060.509069790.470439410
17203962000.48931196-0.020178-3.960.509372010.51141650.489119410
17203098000.509489480.012889382.600.495571680.512284710.490998080
17202234000.4966001-0.004713-0.940.498601060.503159330.470439410
17201370000.50131272-0.026101-4.950.52702420.529078150.497191050
17200506000.52741384-0.015789-2.910.543744150.544795260.519905030
17199642000.54320251-0.006962-1.270.5507850.553638920.540799210
17198778000.550164610.000693970.130.593205380.611097330.547296240
17197914000.549470640.016473883.090.533406380.551172450.531272450
17197050000.532996760.004506750.850.528332410.535345760.528193220
17196186000.52849001-0.010666-1.980.539709990.544348670.525086130
17195322000.539155740.006720931.260.532720120.54549930.530511380
17194458000.53243481-0.008554-1.580.593205380.611097330.531614260
17193594000.540988950.012686762.400.527900280.546605340.527643440
17192730000.52830219-0.026495-4.780.553270650.554552230.513050070
17191866000.55479743-0.007887-1.400.562786280.564914260.554081030
17191002000.562684050.00159370.280.561907220.564851280.559897670
17190138000.56109035-0.007261-1.280.568362370.569298030.555118740
17189274000.568351510.000301870.050.569113540.58202990.565239080
17188410000.56804964-0.001684-0.300.570615530.575528230.566809660

Your Recent History

Delayed Upgrade Clock