MysteriumMYST

$ 0.544625

0.004386

(

0.81%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1454

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.496753

Exchange

BTRX

Ask

$ 0.558925

Last Trade Time

07:37:11

Volume (24h)

$ 0

Last Trade Size

81.98

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.226055

Fully Diluted Market Cap

$ 17,664,032

Genesis Date

4/30/2017

Days Range 0.540464-0.547743

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 32,433,365 / 32,433,365

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MYST/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MYST	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-MYST	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MYST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MYST	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-MYST	-
4.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726704121	MYST/ETH	https://hitbtc.com/MYST-to-ETH	ETH	3	https://hitbtc.com/MYST-to-ETH	3 hours ago
3.49E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726704121	MYST/BTC	https://hitbtc.com/MYST-to-BTC	BTC	4	https://hitbtc.com/MYST-to-BTC	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MYST/ETH	https://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	ETH	5	https://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	-
3.849E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	MYST/ETH	https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	ETH	6	https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	3 hours ago
0.00033	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726704130	MYST/ETH	https://exchange.latoken.com/exchange/MYST-ETH	ETH	7	https://exchange.latoken.com/exchange/MYST-ETH	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Mysterium platform is designed so that anyone with bandwidth to spare can join the network as a VPN node provider and earn MYST tokens in reward.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.53646949	0.00850421	1.61	0.52822677	0.53766225	0.51902491
1726617000	0.52796528	0.01699387	3.33	0.51022094	0.53730038	0.50488014
1726530600	0.51097141	-0.007108	-1.37	0.51837878	0.51862476	0.50417663
1726444200	0.51807901	-0.00768	-1.46	0.52568234	0.52900904	0.51467225
1726357800	0.52575899	-0.004983	-0.94	0.53034739	0.53127735	0.52127737
1726271400	0.53074203	0.02110118	4.14	0.50959416	0.53139544	0.50510843
1726185000	0.50964085	0.00708526	1.41	0.50276653	0.51295529	0.50257653
1726098600	0.50255559	-0.002099	-0.42	0.50485999	0.50807544	0.48668317
1726012200	0.50465475	0.00426113	0.85	0.49894402	0.50837941	0.49431655
1725925800	0.50039362	0.01887561	3.92	0.54080893	0.54080893	0.47948587
1725839400	0.48151801	0.00762278	1.61	0.47457291	0.48456763	0.46986064
1725753000	0.47389523	0.00192404	0.41	0.47291753	0.48025228	0.47079288
1725666600	0.47197119	-0.01992	-4.05	0.4920513	0.4987428	0.46026073
1725580200	0.4918916	-0.015214	-3.00	0.50812634	0.51014814	0.48859408
1725493800	0.50710588	0.00201883	0.40	0.50298781	0.51249136	0.48895481
1725407400	0.50508705	-0.01319	-2.54	0.51800656	0.52372912	0.50432739
1725321000	0.51827664	0.01668579	3.33	0.54080893	0.54080893	0.50280796
1725234600	0.50159085	-0.014851	-2.88	0.51646603	0.51717997	0.50146909
1725148200	0.5164415	-0.00125	-0.24	0.5177725	0.51988699	0.51478954
1725061800	0.51769191	-0.002434	-0.47	0.51944461	0.5245572	0.50730535
1724975400	0.52012543	0.00166571	0.32	0.51708011	0.53588038	0.51577417
1724889000	0.51845972	-0.004163	-0.80	0.52119004	0.52735681	0.50740968
1724802600	0.52262256	-0.028428	-5.16	0.5507857	0.55359187	0.50830329
1724716200	0.55105007	-0.012009	-2.13	0.56378326	0.56456053	0.55105007
1724629800	0.56305898	0.00237711	0.42	0.5623715	0.56940008	0.55925758
1724543400	0.56068187	-0.000156	-0.03	0.56157066	0.5650256	0.55772055
1724457000	0.56083771	0.03185793	6.02	0.52896865	0.56781619	0.52896865
1724370600	0.52897978	-0.006957	-1.30	0.54080893	0.54080893	0.52427548
1724284200	0.5359368	0.01811113	3.50	0.51690561	0.53775012	0.51589085
1724197800	0.51782567	-0.002438	-0.47	0.52033375	0.5372649	0.51341265
1724111400	0.52026358	0.00537409	1.04	0.54080893	0.54080893	0.50762448
1724025000	0.51488949	-0.005734	-1.10	0.52112696	0.52747104	0.51488949
1723938600	0.52062326	0.00442599	0.86	0.51577285	0.52265243	0.51546301
1723852200	0.51619727	0.01166078	2.31	0.50423847	0.52409135	0.50080613
1723765800	0.50453649	-0.010986	-2.13	0.51477956	0.52420225	0.493065
1723679400	0.51552258	-0.014684	-2.77	0.53017841	0.54108435	0.51235444
1723593000	0.53020697	0.00986692	1.90	0.51995356	0.53922775	0.51235181
1723506600	0.52034005	0.00497384	0.97	0.54080893	0.54080893	0.50692359
1723420200	0.51536621	-0.017801	-3.34	0.53531212	0.54080525	0.51108888
1723333800	0.53316732	0.00154018	0.29	0.53329749	0.5386128	0.52822405
1723247400	0.53162714	-0.009613	-1.78	0.54080893	0.54080893	0.52222205
1723161000	0.54124045	0.05817831	12.04	0.48207024	0.54883616	0.48023012
1723074600	0.48306214	-0.007389	-1.51	0.49098109	0.50534617	0.4781787
1722988200	0.49045128	0.01506509	3.17	0.47297719	0.4999028	0.47297719
1722901800	0.47538619	-0.034514	-6.77	0.53146044	0.53500955	0.4351268
1722815400	0.5099005	-0.022291	-4.19	0.53146044	0.53500955	0.50214641
1722729000	0.53219137	-0.006031	-1.12	0.53805304	0.54443347	0.524724
1722642600	0.53822193	-0.033287	-5.82	0.57312247	0.57397307	0.5360046
1722556200	0.57150914	0.00469895	0.83	0.56643824	0.57445697	0.54568308
1722469800	0.56681019	-0.013392	-2.31	0.57965016	0.58532979	0.56522918
1722383400	0.58020178	-0.005165	-0.88	0.58537876	0.58672868	0.57206102
1722297000	0.58536702	-0.012256	-2.05	0.57630927	0.6132	0.57630927
1722210600	0.59762314	0.00118138	0.20	0.59394998	0.59814979	0.58790681
1722124200	0.59644176	0.00156006	0.26	0.5949177	0.6078267	0.58425266
1722037800	0.5948817	0.01895419	3.29	0.57630927	0.59746651	0.57630927
1721951400	0.57592751	0.00319582	0.56	0.57286922	0.57899868	0.55620744
1721865000	0.57273169	-0.004994	-0.86	0.57785515	0.58771584	0.57100824
1721778600	0.57772585	-0.014292	-2.41	0.59221515	0.59336008	0.57343941
1721692200	0.59201832	-0.002893	-0.49	0.49860106	0.59832797	0.47043941
1721605800	0.59491113	0.00617247	1.05	0.58804697	0.59826402	0.5773143
1721519400	0.58873866	0.00387271	0.66	0.58468803	0.59236346	0.58106481
1721433000	0.58486595	0.02458862	4.39	0.56035932	0.59083633	0.55450642
1721346600	0.56027733	-0.001847	-0.33	0.56138363	0.57031638	0.55389488
1721260200	0.56212438	-0.008873	-1.55	0.57019216	0.579019	0.55982207
1721173800	0.57099738	0.00380631	0.67	0.56810045	0.57259582	0.54748817
1721087400	0.56719107	0.03227385	6.03	0.49860106	0.56802056	0.47043941
1721001000	0.53491722	0.01607224	3.10	0.5188915	0.53779882	0.5188915
1720914600	0.51884498	0.01175732	2.32	0.50712086	0.52380104	0.50622489
1720828200	0.50708766	0.00462826	0.92	0.50238179	0.51277387	0.49561162
1720741800	0.5024594	-0.003478	-0.69	0.50474646	0.51985221	0.50026485
1720655400	0.50593704	-0.002491	-0.49	0.50753845	0.52034986	0.50083153
1720569000	0.50842777	0.01214408	2.45	0.49674298	0.51016934	0.49313228
1720482600	0.49628369	0.00697173	1.42	0.49860106	0.50906979	0.47043941
1720396200	0.48931196	-0.020178	-3.96	0.50937201	0.5114165	0.48911941
1720309800	0.50948948	0.01288938	2.60	0.49557168	0.51228471	0.49099808
1720223400	0.4966001	-0.004713	-0.94	0.49860106	0.50315933	0.47043941
1720137000	0.50131272	-0.026101	-4.95	0.5270242	0.52907815	0.49719105
1720050600	0.52741384	-0.015789	-2.91	0.54374415	0.54479526	0.51990503
1719964200	0.54320251	-0.006962	-1.27	0.550785	0.55363892	0.54079921
1719877800	0.55016461	0.00069397	0.13	0.59320538	0.61109733	0.54729624
1719791400	0.54947064	0.01647388	3.09	0.53340638	0.55117245	0.53127245
1719705000	0.53299676	0.00450675	0.85	0.52833241	0.53534576	0.52819322
1719618600	0.52849001	-0.010666	-1.98	0.53970999	0.54434867	0.52508613
1719532200	0.53915574	0.00672093	1.26	0.53272012	0.5454993	0.53051138
1719445800	0.53243481	-0.008554	-1.58	0.59320538	0.61109733	0.53161426
1719359400	0.54098895	0.01268676	2.40	0.52790028	0.54660534	0.52764344
1719273000	0.52830219	-0.026495	-4.78	0.55327065	0.55455223	0.51305007
1719186600	0.55479743	-0.007887	-1.40	0.56278628	0.56491426	0.55408103
1719100200	0.56268405	0.0015937	0.28	0.56190722	0.56485128	0.55989767
1719013800	0.56109035	-0.007261	-1.28	0.56836237	0.56929803	0.55511874
1718927400	0.56835151	0.00030187	0.05	0.56911354	0.5820299	0.56523908
1718841000	0.56804964	-0.001684	-0.30	0.57061553	0.57552823	0.56680966