MysteriumMYST

$ 0.55666

0.001912

(

0.34%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1464

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.50773

Exchange

BTRX

Ask

$ 0.571275

Last Trade Time

07:37:11

Volume (24h)

$ 0

Last Trade Size

81.98

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.226055

Fully Diluted Market Cap

$ 18,054,356

Genesis Date

4/30/2017

Days Range 0.549549-0.559885

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 32,433,365 / 32,433,365

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MYST/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MYST	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-MYST	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MYST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MYST	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-MYST	-
4.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727136121	MYST/ETH	https://hitbtc.com/MYST-to-ETH	ETH	3	https://hitbtc.com/MYST-to-ETH	13 hours ago
3.49E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727136121	MYST/BTC	https://hitbtc.com/MYST-to-BTC	BTC	4	https://hitbtc.com/MYST-to-BTC	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MYST/ETH	https://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	ETH	5	https://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	-
3.849E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	MYST/ETH	https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	ETH	6	https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	13 hours ago
0.00033	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727136128	MYST/ETH	https://exchange.latoken.com/exchange/MYST-ETH	ETH	7	https://exchange.latoken.com/exchange/MYST-ETH	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.41404669	0.14261329	34.4437700975	0.06652124	1.41737996	27782.4843011	CX
260	0.04887646	0.50778352	1038.91222891	0.04681994	1.41737996	23676.1293074	CX

The Mysterium platform is designed so that anyone with bandwidth to spare can join the network as a VPN node provider and earn MYST tokens in reward.

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

RENEC Lend Announces Limited-Time Airdrop Event for Relend Token (REL)

Vietnam, Vietnam, September 24th, 2024, ChainwireRENEC Lend, a decentralized finance (DeFi) platform backed by the RENEC Foundation, is excited to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727135400	0.55516272	-0.001178	-0.21	0.54080893	0.55948297	0.52427548
1727049000	0.55634059	-3.8E-5	-0.01	0.55517691	0.56001935	0.54663205
1726962600	0.55637826	0.00368656	0.67	0.55366379	0.55637826	0.54991162
1726876200	0.5526917	0.00067601	0.12	0.55121564	0.56153579	0.54683064
1726789800	0.55201569	0.0155462	2.90	0.54119244	0.55938504	0.54046396
1726703400	0.53646949	0.00850421	1.61	0.52822677	0.53766225	0.51902491
1726617000	0.52796528	0.01699387	3.33	0.51022094	0.53730038	0.50488014
1726530600	0.51097141	-0.007108	-1.37	0.51837878	0.51862476	0.50417663
1726444200	0.51807901	-0.00768	-1.46	0.52568234	0.52900904	0.51467225
1726357800	0.52575899	-0.004983	-0.94	0.53034739	0.53127735	0.52127737
1726271400	0.53074203	0.02110118	4.14	0.50959416	0.53139544	0.50510843
1726185000	0.50964085	0.00708526	1.41	0.50276653	0.51295529	0.50257653
1726098600	0.50255559	-0.002099	-0.42	0.50485999	0.50807544	0.48668317
1726012200	0.50465475	0.00426113	0.85	0.49894402	0.50837941	0.49431655
1725925800	0.50039362	0.01887561	3.92	0.54080893	0.54080893	0.47948587
1725839400	0.48151801	0.00762278	1.61	0.47457291	0.48456763	0.46986064
1725753000	0.47389523	0.00192404	0.41	0.47291753	0.48025228	0.47079288
1725666600	0.47197119	-0.01992	-4.05	0.4920513	0.4987428	0.46026073
1725580200	0.4918916	-0.015214	-3.00	0.50812634	0.51014814	0.48859408
1725493800	0.50710588	0.00201883	0.40	0.50298781	0.51249136	0.48895481
1725407400	0.50508705	-0.01319	-2.54	0.51800656	0.52372912	0.50432739
1725321000	0.51827664	0.01668579	3.33	0.54080893	0.54080893	0.50280796
1725234600	0.50159085	-0.014851	-2.88	0.51646603	0.51717997	0.50146909
1725148200	0.5164415	-0.00125	-0.24	0.5177725	0.51988699	0.51478954
1725061800	0.51769191	-0.002434	-0.47	0.51944461	0.5245572	0.50730535
1724975400	0.52012543	0.00166571	0.32	0.51708011	0.53588038	0.51577417
1724889000	0.51845972	-0.004163	-0.80	0.52119004	0.52735681	0.50740968
1724802600	0.52262256	-0.028428	-5.16	0.5507857	0.55359187	0.50830329
1724716200	0.55105007	-0.012009	-2.13	0.56378326	0.56456053	0.55105007
1724629800	0.56305898	0.00237711	0.42	0.5623715	0.56940008	0.55925758
1724543400	0.56068187	-0.000156	-0.03	0.56157066	0.5650256	0.55772055
1724457000	0.56083771	0.03185793	6.02	0.52896865	0.56781619	0.52896865
1724370600	0.52897978	-0.006957	-1.30	0.54080893	0.54080893	0.52427548
1724284200	0.5359368	0.01811113	3.50	0.51690561	0.53775012	0.51589085
1724197800	0.51782567	-0.002438	-0.47	0.52033375	0.5372649	0.51341265
1724111400	0.52026358	0.00537409	1.04	0.54080893	0.54080893	0.50762448
1724025000	0.51488949	-0.005734	-1.10	0.52112696	0.52747104	0.51488949
1723938600	0.52062326	0.00442599	0.86	0.51577285	0.52265243	0.51546301
1723852200	0.51619727	0.01166078	2.31	0.50423847	0.52409135	0.50080613
1723765800	0.50453649	-0.010986	-2.13	0.51477956	0.52420225	0.493065
1723679400	0.51552258	-0.014684	-2.77	0.53017841	0.54108435	0.51235444
1723593000	0.53020697	0.00986692	1.90	0.51995356	0.53922775	0.51235181
1723506600	0.52034005	0.00497384	0.97	0.54080893	0.54080893	0.50692359
1723420200	0.51536621	-0.017801	-3.34	0.53531212	0.54080525	0.51108888
1723333800	0.53316732	0.00154018	0.29	0.53329749	0.5386128	0.52822405
1723247400	0.53162714	-0.009613	-1.78	0.54080893	0.54080893	0.52222205
1723161000	0.54124045	0.05817831	12.04	0.48207024	0.54883616	0.48023012
1723074600	0.48306214	-0.007389	-1.51	0.49098109	0.50534617	0.4781787
1722988200	0.49045128	0.01506509	3.17	0.47297719	0.4999028	0.47297719
1722901800	0.47538619	-0.034514	-6.77	0.53146044	0.53500955	0.4351268
1722815400	0.5099005	-0.022291	-4.19	0.53146044	0.53500955	0.50214641
1722729000	0.53219137	-0.006031	-1.12	0.53805304	0.54443347	0.524724
1722642600	0.53822193	-0.033287	-5.82	0.57312247	0.57397307	0.5360046
1722556200	0.57150914	0.00469895	0.83	0.56643824	0.57445697	0.54568308
1722469800	0.56681019	-0.013392	-2.31	0.57965016	0.58532979	0.56522918
1722383400	0.58020178	-0.005165	-0.88	0.58537876	0.58672868	0.57206102
1722297000	0.58536702	-0.012256	-2.05	0.57630927	0.6132	0.57630927
1722210600	0.59762314	0.00118138	0.20	0.59394998	0.59814979	0.58790681
1722124200	0.59644176	0.00156006	0.26	0.5949177	0.6078267	0.58425266
1722037800	0.5948817	0.01895419	3.29	0.57630927	0.59746651	0.57630927
1721951400	0.57592751	0.00319582	0.56	0.57286922	0.57899868	0.55620744
1721865000	0.57273169	-0.004994	-0.86	0.57785515	0.58771584	0.57100824
1721778600	0.57772585	-0.014292	-2.41	0.59221515	0.59336008	0.57343941
1721692200	0.59201832	-0.002893	-0.49	0.49860106	0.59832797	0.47043941
1721605800	0.59491113	0.00617247	1.05	0.58804697	0.59826402	0.5773143
1721519400	0.58873866	0.00387271	0.66	0.58468803	0.59236346	0.58106481
1721433000	0.58486595	0.02458862	4.39	0.56035932	0.59083633	0.55450642
1721346600	0.56027733	-0.001847	-0.33	0.56138363	0.57031638	0.55389488
1721260200	0.56212438	-0.008873	-1.55	0.57019216	0.579019	0.55982207
1721173800	0.57099738	0.00380631	0.67	0.56810045	0.57259582	0.54748817
1721087400	0.56719107	0.03227385	6.03	0.49860106	0.56802056	0.47043941
1721001000	0.53491722	0.01607224	3.10	0.5188915	0.53779882	0.5188915
1720914600	0.51884498	0.01175732	2.32	0.50712086	0.52380104	0.50622489
1720828200	0.50708766	0.00462826	0.92	0.50238179	0.51277387	0.49561162
1720741800	0.5024594	-0.003478	-0.69	0.50474646	0.51985221	0.50026485
1720655400	0.50593704	-0.002491	-0.49	0.50753845	0.52034986	0.50083153
1720569000	0.50842777	0.01214408	2.45	0.49674298	0.51016934	0.49313228
1720482600	0.49628369	0.00697173	1.42	0.49860106	0.50906979	0.47043941
1720396200	0.48931196	-0.020178	-3.96	0.50937201	0.5114165	0.48911941
1720309800	0.50948948	0.01288938	2.60	0.49557168	0.51228471	0.49099808
1720223400	0.4966001	-0.004713	-0.94	0.49860106	0.50315933	0.47043941
1720137000	0.50131272	-0.026101	-4.95	0.5270242	0.52907815	0.49719105
1720050600	0.52741384	-0.015789	-2.91	0.54374415	0.54479526	0.51990503
1719964200	0.54320251	-0.006962	-1.27	0.550785	0.55363892	0.54079921
1719877800	0.55016461	0.00069397	0.13	0.59320538	0.61109733	0.54729624
1719791400	0.54947064	0.01647388	3.09	0.53340638	0.55117245	0.53127245
1719705000	0.53299676	0.00450675	0.85	0.52833241	0.53534576	0.52819322
1719618600	0.52849001	-0.010666	-1.98	0.53970999	0.54434867	0.52508613
1719532200	0.53915574	0.00672093	1.26	0.53272012	0.5454993	0.53051138
1719445800	0.53243481	-0.008554	-1.58	0.59320538	0.61109733	0.53161426
1719359400	0.54098895	0.01268676	2.40	0.52790028	0.54660534	0.52764344
1719273000	0.52830219	-0.026495	-4.78	0.55327065	0.55455223	0.51305007
1719186600	0.55479743	-0.007887	-1.40	0.56278628	0.56491426	0.55408103
1719100200	0.56268405	0.0015937	0.28	0.56190722	0.56485128	0.55989767