Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MX Token | MXUSD | Crypto | 399,543,177 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.073135 | 1.84% | 4.04 | 4.05 | 4.11 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.97 | 4.06 | 3.97 | 3.97 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:58:13 | 0.00000000 | 2.45 | USD |
MXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.55562 | 2.85 | 0.548015 | 18,408.04 | 3.48 | 626.91% |
| 5 Years | 0.131421 | 43,460,960.10 | 0.049085 | 55,813.11 | 3.91 | 2,973.25% |
MXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 3.96 | 0.020 | 0.56% | 3.94 | 3.98 | 3.83 | 0.00 |
| Jul 24 2024 | 3.94 | -0.030 | -0.86% | 3.98 | 4.04 | 3.93 | 0.00 |
| Jul 23 2024 | 3.98 | -0.100 | -2.41% | 4.08 | 4.08 | 3.95 | 0.00 |
| Jul 22 2024 | 4.07 | -0.020 | -0.49% | 3.43 | 4.12 | 3.24 | 0.00 |
| Jul 21 2024 | 4.09 | 0.040 | 1.05% | 4.05 | 4.12 | 3.97 | 0.00 |
| Jul 20 2024 | 4.05 | 0.030 | 0.66% | 4.02 | 4.08 | 4.00 | 0.00 |
| Jul 19 2024 | 4.02 | 0.170 | 4.39% | 3.86 | 4.07 | 3.82 | 0.00 |
| Jul 18 2024 | 3.86 | -0.010 | -0.33% | 3.86 | 3.92 | 3.81 | 0.00 |
| Jul 17 2024 | 3.87 | -0.060 | -1.55% | 3.92 | 3.98 | 3.85 | 0.00 |
| Jul 16 2024 | 3.93 | 0.030 | 0.67% | 3.91 | 3.94 | 3.77 | 0.00 |
| Jul 15 2024 | 3.90 | 0.220 | 6.03% | 3.43 | 3.91 | 3.24 | 0.00 |
| Jul 14 2024 | 3.68 | 0.110 | 3.10% | 3.57 | 3.70 | 3.57 | 0.00 |
| Jul 13 2024 | 3.57 | 0.080 | 2.32% | 3.49 | 3.60 | 3.48 | 0.00 |
| Jul 12 2024 | 3.49 | 0.030 | 0.92% | 3.46 | 3.53 | 3.41 | 0.00 |
| Jul 11 2024 | 3.46 | -0.020 | -0.69% | 3.47 | 3.58 | 3.44 | 0.00 |
| Jul 10 2024 | 3.48 | -0.020 | -0.49% | 3.49 | 3.58 | 3.45 | 0.00 |
| Jul 09 2024 | 3.50 | 0.080 | 2.45% | 3.42 | 3.51 | 3.39 | 0.00 |
| Jul 08 2024 | 3.42 | 0.050 | 1.42% | 3.43 | 3.50 | 3.24 | 0.00 |
| Jul 07 2024 | 3.37 | -0.140 | -3.96% | 3.51 | 3.52 | 3.37 | 0.00 |
| Jul 06 2024 | 3.51 | 0.090 | 2.60% | 3.41 | 3.53 | 3.38 | 0.00 |
| Jul 05 2024 | 3.42 | -0.030 | -0.94% | 3.43 | 3.46 | 3.24 | 0.00 |
| Jul 04 2024 | 3.45 | -0.180 | -4.95% | 3.63 | 3.64 | 3.42 | 0.00 |
| Jul 03 2024 | 3.63 | -0.110 | -2.91% | 3.74 | 3.75 | 3.58 | 0.00 |
| Jul 02 2024 | 3.74 | -0.050 | -1.27% | 3.79 | 3.81 | 3.72 | 0.00 |
| Jul 01 2024 | 3.79 | 0.00 | 0.13% | 3.67 | 3.85 | 3.65 | 0.00 |
| Jun 30 2024 | 3.78 | 0.110 | 3.09% | 3.67 | 3.79 | 3.66 | 0.00 |
| Jun 29 2024 | 3.67 | 0.030 | 0.85% | 3.64 | 3.68 | 3.63 | 0.00 |
| Jun 28 2024 | 3.64 | -0.070 | -1.98% | 3.71 | 3.75 | 3.61 | 0.00 |
| Jun 27 2024 | 3.71 | 0.050 | 1.26% | 3.67 | 3.75 | 3.65 | 0.00 |
| Jun 26 2024 | 3.66 | -0.060 | -1.58% | 4.01 | 4.01 | 3.66 | 0.00 |
