MXCToken Historical Data - MXCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
MXCToken	MXCUSD	Crypto	22,056,692	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00003	-0.33%	0.00905	0.00903	0.00905

Open	High	Low	Prev. Close	52 Week Range
0.00908	0.00909	0.00905	0.00908	0.00557 - 0.03187

Exchange	Time	Size	Trade Price	Currency
KRKN	23:24:50	1,690.85	0.00905	USD

Price x Volume	Volume	Base Symbol	Related Pairs
41.68	4,595.14	MXC	MXCEUR	MXCGBP	MXCBTC

MXCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00936	0.00998	0.00646	861,051.43	-0.00031	-3.31%
1 Month	0.01057	0.01189	0.00646	1,792,778.91	-0.00152	-14.38%
3 Months	0.01212	0.02004	0.00646	1,161,635.82	-0.00307	-25.33%
6 Months	0.00863	0.03187	0.00646	3,041,930.84	0.00042	4.87%
1 Year	0.00957	0.03187	0.00557	6,085,936.32	-0.00052	-5.43%
3 Years	0.024809	0.133506	0.001053	3,598,782.37	-0.015759	-63.52%
5 Years	0.021466	0.133506	0.001053	3,230,012.05	-0.012416	-57.84%

MXCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00908	-0.00043	-4.52%	0.00947	0.00998	0.00901	909,807.00
Jul 22 2024	0.00951	0.00021	2.26%	0.00934	0.00965	0.00916	2,364,684.00
Jul 21 2024	0.0093	-0.00004	-0.43%	0.00934	0.00943	0.00915	189,240.00
Jul 20 2024	0.00934	0.00	0.00%	0.00934	0.0095	0.00646	432,212.00
Jul 19 2024	0.00934	0.00019	2.08%	0.00915	0.00956	0.00865	1,424,409.00
Jul 18 2024	0.00915	-0.00023	-2.45%	0.00938	0.00954	0.00911	251,290.00
Jul 17 2024	0.00938	0.00002	0.21%	0.00936	0.00967	0.00929	455,714.00
Jul 16 2024	0.00936	-0.00003	-0.32%	0.00939	0.00971	0.00646	677,387.00
Jul 15 2024	0.00939	0.00059	6.70%	0.00881	0.00996	0.00871	3,161,564.00
Jul 14 2024	0.0088	-0.00005	-0.56%	0.00885	0.00898	0.0088	173,488.00
Jul 13 2024	0.00885	0.00015	1.72%	0.00855	0.00896	0.00855	178,189.00
Jul 12 2024	0.0087	0.00015	1.75%	0.00855	0.00874	0.0085	144,524.00
Jul 11 2024	0.00855	-0.00054	-5.94%	0.00909	0.00938	0.00852	771,632.00
Jul 10 2024	0.00909	-0.00055	-5.71%	0.00964	0.00984	0.00901	1,909,983.00
Jul 09 2024	0.00964	0.00082	9.30%	0.00886	0.01084	0.0084	9,496,526.00
Jul 08 2024	0.00882	0.0011	14.25%	0.0076	0.0103	0.00752	7,628,696.00
Jul 07 2024	0.00772	-0.00088	-10.23%	0.0086	0.0086	0.00772	434,965.00
Jul 06 2024	0.0086	0.0005	6.17%	0.0081	0.00873	0.00787	504,388.00
Jul 05 2024	0.0081	-0.00098	-10.79%	0.00908	0.00908	0.00712	4,581,977.00
Jul 04 2024	0.00908	-0.00175	-16.16%	0.01083	0.01107	0.00908	2,440,763.00
Jul 03 2024	0.01083	0.00135	14.24%	0.00948	0.01189	0.0091	4,632,834.00
Jul 02 2024	0.00948	-0.0003	-3.07%	0.00978	0.00978	0.00922	365,534.00
Jul 01 2024	0.00978	-0.00008	-0.81%	0.01101	0.01102	0.00975	813,721.00
Jun 30 2024	0.00986	-0.00054	-5.19%	0.0104	0.0104	0.0094	1,647,086.00
Jun 29 2024	0.0104	0.0004	4.00%	0.010	0.01061	0.010	1,985,072.00
Jun 28 2024	0.010	-0.00023	-2.25%	0.01023	0.01039	0.010	172,192.00
Jun 27 2024	0.01023	-0.00035	-3.31%	0.01055	0.01056	0.01002	367,085.00
Jun 26 2024	0.01058	-0.00002	-0.19%	0.01057	0.01171	0.01026	2,082,834.00
Jun 25 2024	0.0106	0.00068	6.85%	0.00992	0.0108	0.00989	501,574.00
Jun 24 2024	0.00992	-0.00075	-7.03%	0.01067	0.01067	0.0094	2,286,655.00
Jun 23 2024	0.01067	-0.00008	-0.74%	0.01077	0.01085	0.01057	233,800.00
Jun 22 2024	0.01075	0.00024	2.28%	0.01051	0.01082	0.01046	150,206.00