Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MXCToken | MXCUSD | Crypto | 22,105,436 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00001 | -0.11% | 0.00907 | 0.00907 | 0.0091 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00908 | 0.00909 | 0.00907 | 0.00908 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 21:54:51 | 968.70 | 0.00907 | USD |
MXCUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MXCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.00908 | -0.00043 | -4.52% | 0.00947 | 0.00998 | 0.00901 | 909,807.00 |
Jul 22 2024 | 0.00951 | 0.00021 | 2.26% | 0.00934 | 0.00965 | 0.00916 | 2,364,684.00 |
Jul 21 2024 | 0.0093 | -0.00004 | -0.43% | 0.00934 | 0.00943 | 0.00915 | 189,240.00 |
Jul 20 2024 | 0.00934 | 0.00 | 0.00% | 0.00934 | 0.0095 | 0.00646 | 432,212.00 |
Jul 19 2024 | 0.00934 | 0.00019 | 2.08% | 0.00915 | 0.00956 | 0.00865 | 1,424,409.00 |
Jul 18 2024 | 0.00915 | -0.00023 | -2.45% | 0.00938 | 0.00954 | 0.00911 | 251,290.00 |
Jul 17 2024 | 0.00938 | 0.00002 | 0.21% | 0.00936 | 0.00967 | 0.00929 | 455,714.00 |
Jul 16 2024 | 0.00936 | -0.00003 | -0.32% | 0.00939 | 0.00971 | 0.00646 | 677,387.00 |
Jul 15 2024 | 0.00939 | 0.00059 | 6.70% | 0.00881 | 0.00996 | 0.00871 | 3,161,564.00 |
Jul 14 2024 | 0.0088 | -0.00005 | -0.56% | 0.00885 | 0.00898 | 0.0088 | 173,488.00 |
Jul 13 2024 | 0.00885 | 0.00015 | 1.72% | 0.00855 | 0.00896 | 0.00855 | 178,189.00 |
Jul 12 2024 | 0.0087 | 0.00015 | 1.75% | 0.00855 | 0.00874 | 0.0085 | 144,524.00 |
Jul 11 2024 | 0.00855 | -0.00054 | -5.94% | 0.00909 | 0.00938 | 0.00852 | 771,632.00 |
Jul 10 2024 | 0.00909 | -0.00055 | -5.71% | 0.00964 | 0.00984 | 0.00901 | 1,909,983.00 |
Jul 09 2024 | 0.00964 | 0.00082 | 9.30% | 0.00886 | 0.01084 | 0.0084 | 9,496,526.00 |
Jul 08 2024 | 0.00882 | 0.0011 | 14.25% | 0.0076 | 0.0103 | 0.00752 | 7,628,696.00 |
Jul 07 2024 | 0.00772 | -0.00088 | -10.23% | 0.0086 | 0.0086 | 0.00772 | 434,965.00 |
Jul 06 2024 | 0.0086 | 0.0005 | 6.17% | 0.0081 | 0.00873 | 0.00787 | 504,388.00 |
Jul 05 2024 | 0.0081 | -0.00098 | -10.79% | 0.00908 | 0.00908 | 0.00712 | 4,581,977.00 |
Jul 04 2024 | 0.00908 | -0.00175 | -16.16% | 0.01083 | 0.01107 | 0.00908 | 2,440,763.00 |
Jul 03 2024 | 0.01083 | 0.00135 | 14.24% | 0.00948 | 0.01189 | 0.0091 | 4,632,834.00 |
Jul 02 2024 | 0.00948 | -0.0003 | -3.07% | 0.00978 | 0.00978 | 0.00922 | 365,534.00 |
Jul 01 2024 | 0.00978 | -0.00008 | -0.81% | 0.01101 | 0.01102 | 0.00975 | 813,721.00 |
Jun 30 2024 | 0.00986 | -0.00054 | -5.19% | 0.0104 | 0.0104 | 0.0094 | 1,647,086.00 |
Jun 29 2024 | 0.0104 | 0.0004 | 4.00% | 0.010 | 0.01061 | 0.010 | 1,985,072.00 |
Jun 28 2024 | 0.010 | -0.00023 | -2.25% | 0.01023 | 0.01039 | 0.010 | 172,192.00 |
Jun 27 2024 | 0.01023 | -0.00035 | -3.31% | 0.01055 | 0.01056 | 0.01002 | 367,085.00 |
Jun 26 2024 | 0.01058 | -0.00002 | -0.19% | 0.01057 | 0.01171 | 0.01026 | 2,082,834.00 |
Jun 25 2024 | 0.0106 | 0.00068 | 6.85% | 0.00992 | 0.0108 | 0.00989 | 501,574.00 |
Jun 24 2024 | 0.00992 | -0.00075 | -7.03% | 0.01067 | 0.01067 | 0.0094 | 2,286,655.00 |
Jun 23 2024 | 0.01067 | -0.00008 | -0.74% | 0.01077 | 0.01085 | 0.01057 | 233,800.00 |
Jun 22 2024 | 0.01075 | 0.00024 | 2.28% | 0.01051 | 0.01082 | 0.01046 | 150,206.00 |