ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MXCUSD MXCToken

0.00905
-0.00003 (-0.33%)
00:20:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
MXCToken MXCUSD Crypto 22,056,692 Not Mineable
  Change % Change Current Price Bid Offer
-0.00003 -0.33% 0.00905 0.00903 0.00905
Open High Low Prev. Close 52 Week Range
0.00908 0.00909 0.00905 0.00908 0.00557 - 0.03187
Exchange Time Size Trade Price Currency
KRKN 23:24:50 1,690.85 0.00905 USD
Price x Volume Volume Base Symbol Related Pairs
41.68 4,595.14 MXC MXCEUR MXCGBP MXCBTC

MXCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.009360.009980.00646861,051.43-0.00031-3.31%
1 Month0.010570.011890.006461,792,778.91-0.00152-14.38%
3 Months0.012120.020040.006461,161,635.82-0.00307-25.33%
6 Months0.008630.031870.006463,041,930.840.000424.87%
1 Year0.009570.031870.005576,085,936.32-0.00052-5.43%
3 Years0.0248090.1335060.0010533,598,782.37-0.015759-63.52%
5 Years0.0214660.1335060.0010533,230,012.05-0.012416-57.84%

MXCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2024 0.00908 -0.00043 -4.52% 0.00947 0.00998 0.00901 909,807.00
Jul 22 2024 0.00951 0.00021 2.26% 0.00934 0.00965 0.00916 2,364,684.00
Jul 21 2024 0.0093 -0.00004 -0.43% 0.00934 0.00943 0.00915 189,240.00
Jul 20 2024 0.00934 0.00 0.00% 0.00934 0.0095 0.00646 432,212.00
Jul 19 2024 0.00934 0.00019 2.08% 0.00915 0.00956 0.00865 1,424,409.00
Jul 18 2024 0.00915 -0.00023 -2.45% 0.00938 0.00954 0.00911 251,290.00
Jul 17 2024 0.00938 0.00002 0.21% 0.00936 0.00967 0.00929 455,714.00
Jul 16 2024 0.00936 -0.00003 -0.32% 0.00939 0.00971 0.00646 677,387.00
Jul 15 2024 0.00939 0.00059 6.70% 0.00881 0.00996 0.00871 3,161,564.00
Jul 14 2024 0.0088 -0.00005 -0.56% 0.00885 0.00898 0.0088 173,488.00
Jul 13 2024 0.00885 0.00015 1.72% 0.00855 0.00896 0.00855 178,189.00
Jul 12 2024 0.0087 0.00015 1.75% 0.00855 0.00874 0.0085 144,524.00
Jul 11 2024 0.00855 -0.00054 -5.94% 0.00909 0.00938 0.00852 771,632.00
Jul 10 2024 0.00909 -0.00055 -5.71% 0.00964 0.00984 0.00901 1,909,983.00
Jul 09 2024 0.00964 0.00082 9.30% 0.00886 0.01084 0.0084 9,496,526.00
Jul 08 2024 0.00882 0.0011 14.25% 0.0076 0.0103 0.00752 7,628,696.00
Jul 07 2024 0.00772 -0.00088 -10.23% 0.0086 0.0086 0.00772 434,965.00
Jul 06 2024 0.0086 0.0005 6.17% 0.0081 0.00873 0.00787 504,388.00
Jul 05 2024 0.0081 -0.00098 -10.79% 0.00908 0.00908 0.00712 4,581,977.00
Jul 04 2024 0.00908 -0.00175 -16.16% 0.01083 0.01107 0.00908 2,440,763.00
Jul 03 2024 0.01083 0.00135 14.24% 0.00948 0.01189 0.0091 4,632,834.00
Jul 02 2024 0.00948 -0.0003 -3.07% 0.00978 0.00978 0.00922 365,534.00
Jul 01 2024 0.00978 -0.00008 -0.81% 0.01101 0.01102 0.00975 813,721.00
Jun 30 2024 0.00986 -0.00054 -5.19% 0.0104 0.0104 0.0094 1,647,086.00
Jun 29 2024 0.0104 0.0004 4.00% 0.010 0.01061 0.010 1,985,072.00
Jun 28 2024 0.010 -0.00023 -2.25% 0.01023 0.01039 0.010 172,192.00
Jun 27 2024 0.01023 -0.00035 -3.31% 0.01055 0.01056 0.01002 367,085.00
Jun 26 2024 0.01058 -0.00002 -0.19% 0.01057 0.01171 0.01026 2,082,834.00
Jun 25 2024 0.0106 0.00068 6.85% 0.00992 0.0108 0.00989 501,574.00
Jun 24 2024 0.00992 -0.00075 -7.03% 0.01067 0.01067 0.0094 2,286,655.00
Jun 23 2024 0.01067 -0.00008 -0.74% 0.01077 0.01085 0.01057 233,800.00
Jun 22 2024 0.01075 0.00024 2.28% 0.01051 0.01082 0.01046 150,206.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock