Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| METAWHALE GOLD | MWGUSD | Crypto | 46,214 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00022 | 0.38% | 0.057337 | 0.055881 | 0.056761 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.057133 | 0.057444 | 0.057126 | 0.057117 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 16:47:59 | 0.317320 | 0.0304 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MWG | |||
MWGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MWGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.057134 | -0.001159 | -1.99% | 0.058391 | 0.058948 | 0.056933 | 0.00 |
| Jun 27 2024 | 0.058292 | 0.001293 | 2.27% | 0.05703 | 0.05872 | 0.056937 | 0.00 |
| Jun 26 2024 | 0.056999 | -0.000461 | -0.80% | 0.059483 | 0.059489 | 0.056307 | 0.00 |
| Jun 25 2024 | 0.05746 | 0.000692 | 1.22% | 0.056819 | 0.057994 | 0.056471 | 0.00 |
| Jun 24 2024 | 0.056768 | -0.001118 | -1.93% | 0.057876 | 0.058067 | 0.054837 | 0.00 |
| Jun 23 2024 | 0.057887 | -0.001269 | -2.15% | 0.059155 | 0.059562 | 0.057721 | 0.00 |
| Jun 22 2024 | 0.059155 | -0.000394 | -0.66% | 0.059587 | 0.059587 | 0.058863 | 0.00 |
| Jun 21 2024 | 0.059549 | 0.000076 | 0.13% | 0.059436 | 0.06003 | 0.058343 | 0.00 |
| Jun 20 2024 | 0.059473 | -0.000663 | -1.10% | 0.060144 | 0.061218 | 0.059009 | 0.00 |
| Jun 19 2024 | 0.060137 | 0.001247 | 2.12% | 0.058921 | 0.06069 | 0.05866 | 0.00 |
| Jun 18 2024 | 0.05889 | -0.000431 | -0.73% | 0.059483 | 0.059489 | 0.057153 | 0.00 |
| Jun 17 2024 | 0.059321 | -0.001961 | -3.20% | 0.062303 | 0.062534 | 0.058779 | 0.00 |
| Jun 16 2024 | 0.061282 | 0.000928 | 1.54% | 0.060313 | 0.061791 | 0.059944 | 0.00 |
| Jun 15 2024 | 0.060354 | 0.001446 | 2.45% | 0.058911 | 0.060776 | 0.05879 | 0.00 |
| Jun 14 2024 | 0.058908 | 0.000134 | 0.23% | 0.058838 | 0.059706 | 0.056951 | 0.00 |
| Jun 13 2024 | 0.058774 | -0.001498 | -2.49% | 0.060211 | 0.060258 | 0.058078 | 0.00 |
| Jun 12 2024 | 0.060273 | 0.001037 | 1.75% | 0.059256 | 0.061847 | 0.058663 | 0.00 |
| Jun 11 2024 | 0.059236 | -0.002836 | -4.57% | 0.062099 | 0.062138 | 0.05814 | 0.00 |
| Jun 10 2024 | 0.062072 | -0.00064 | -1.02% | 0.062303 | 0.062804 | 0.06186 | 0.00 |
| Jun 09 2024 | 0.062712 | 0.000364 | 0.58% | 0.062303 | 0.06294 | 0.062083 | 0.00 |
| Jun 08 2024 | 0.062348 | 0.000068 | 0.11% | 0.062253 | 0.06277 | 0.062118 | 0.00 |
| Jun 07 2024 | 0.06228 | -0.002276 | -3.53% | 0.064525 | 0.064992 | 0.061655 | 0.00 |
| Jun 06 2024 | 0.064556 | -0.000906 | -1.38% | 0.065451 | 0.065654 | 0.063736 | 0.00 |
| Jun 05 2024 | 0.065462 | 0.000905 | 1.40% | 0.062104 | 0.065802 | 0.061681 | 0.00 |
| Jun 04 2024 | 0.064557 | 0.000874 | 1.37% | 0.063763 | 0.06485 | 0.063353 | 0.00 |
| Jun 03 2024 | 0.063683 | -0.00031 | -0.48% | 0.063918 | 0.065172 | 0.063618 | 0.00 |
| Jun 02 2024 | 0.063993 | -0.000564 | -0.87% | 0.064557 | 0.064927 | 0.063504 | 0.00 |
| Jun 01 2024 | 0.064557 | 0.000845 | 1.33% | 0.063716 | 0.064782 | 0.063492 | 0.00 |
| May 31 2024 | 0.063712 | 0.000287 | 0.45% | 0.0634 | 0.065057 | 0.063023 | 0.00 |
| May 30 2024 | 0.063424 | -0.00032 | -0.50% | 0.063769 | 0.064691 | 0.062701 | 0.00 |
| May 29 2024 | 0.063745 | -0.00134 | -2.06% | 0.065016 | 0.065719 | 0.063342 | 0.00 |
