Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 394.73 |
|
|||||
| News | - | ||||||
| Day High | 0.00361 | Low High |
|||||
| Day Low | 0.003497 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Muse DAO | MUSEETH | Crypto | 12,073,759 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00009 | -2.49% | 0.00352 | 0.0035 | 0.00357 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00361 | 0.00361 | 0.003497 | 0.00361 | 0.000288 - 0.01036 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:55:01 | 1.33 | 0.00352 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.40 | 394.73 | MUSE | |||
Muse DAO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MUSEETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00348 | 0.003935 | 0.003333 | 590.00 | 0.00004 | 1.15% |
| 1 Month | 0.00487 | 0.00565 | 0.003333 | 559.13 | -0.00135 | -27.72% |
| 3 Months | 0.00502 | 0.00791 | 0.003333 | 459.63 | -0.0015 | -29.88% |
| 6 Months | 0.00302 | 0.01036 | 0.002728 | 498.52 | 0.0005 | 16.56% |
| 1 Year | 0.00301 | 0.01036 | 0.000288 | 1,056.90 | 0.00051 | 16.94% |
| 3 Years | 0.006682 | 392,156,862.75 | 0.000288 | 937.33 | -0.003162 | -47.32% |
| 5 Years | 0.012053 | 392,156,862.75 | 0.000288 | 934.55 | -0.008533 | -70.79% |
