Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Multichain | MULTIGBP | Crypto | 11,869,698 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.011337 | -0.24% | 4.63 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.64 | 4.67 | 4.61 | 4.64 | 0.806675 - 3.51 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:31:53 | 17.12 | 1.22 | GBP |
MULTIGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 1.44 | 3.51 | 1.18 | 12,549.19 | 3.19 | 222.27% |
| 1 Year | 3.51 | 3.51 | 0.806675 | 60,111.91 | 1.12 | 31.97% |
| 3 Years | 14.18 | 14.85 | 0.806675 | 50,290.39 | -9.55 | -67.35% |
| 5 Years | 14.18 | 14.85 | 0.806675 | 50,290.39 | -9.55 | -67.35% |
MULTIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 4.63 | -0.090 | -1.99% | 4.73 | 4.73 | 4.56 | 0.00 |
| Jun 17 2024 | 4.73 | -0.030 | -0.59% | 4.53 | 5.04 | 4.40 | 0.00 |
| Jun 16 2024 | 4.76 | 0.030 | 0.67% | 4.72 | 4.78 | 4.71 | 0.00 |
| Jun 15 2024 | 4.72 | 0.010 | 0.24% | 4.71 | 4.74 | 4.70 | 0.00 |
| Jun 14 2024 | 4.71 | -0.030 | -0.59% | 4.74 | 4.81 | 4.64 | 0.00 |
| Jun 13 2024 | 4.74 | -0.090 | -1.77% | 4.82 | 4.83 | 4.71 | 0.00 |
| Jun 12 2024 | 4.83 | 0.040 | 0.79% | 4.79 | 4.93 | 4.75 | 0.00 |
| Jun 11 2024 | 4.79 | -0.150 | -3.05% | 4.94 | 4.94 | 4.71 | 0.00 |
| Jun 10 2024 | 4.94 | -0.010 | -0.28% | 4.53 | 5.04 | 4.40 | 0.00 |
| Jun 09 2024 | 4.95 | 0.020 | 0.35% | 4.94 | 4.97 | 4.93 | 0.00 |
| Jun 08 2024 | 4.94 | 0.00 | 0.06% | 4.93 | 4.95 | 4.93 | 0.00 |
| Jun 07 2024 | 4.93 | -0.080 | -1.55% | 5.01 | 5.09 | 4.90 | 0.00 |
| Jun 06 2024 | 5.01 | -0.020 | -0.35% | 5.03 | 5.06 | 4.97 | 0.00 |
| Jun 05 2024 | 5.03 | 0.030 | 0.57% | 4.53 | 5.09 | 4.40 | 0.00 |
| Jun 04 2024 | 5.00 | 0.140 | 2.95% | 4.86 | 5.03 | 4.85 | 0.00 |
| Jun 03 2024 | 4.86 | 0.040 | 0.87% | 4.81 | 4.98 | 4.80 | 0.00 |
| Jun 02 2024 | 4.81 | 0.010 | 0.20% | 4.81 | 4.85 | 4.78 | 0.00 |
| Jun 01 2024 | 4.80 | 0.010 | 0.25% | 4.80 | 4.81 | 4.79 | 0.00 |
| May 31 2024 | 4.79 | -0.070 | -1.37% | 4.86 | 4.90 | 4.74 | 0.00 |
| May 30 2024 | 4.86 | 0.040 | 0.93% | 4.82 | 4.94 | 4.78 | 0.00 |
| May 29 2024 | 4.81 | -0.040 | -0.74% | 4.85 | 4.88 | 4.78 | 0.00 |
| May 28 2024 | 4.85 | -0.060 | -1.14% | 4.91 | 4.92 | 4.78 | 0.00 |
| May 27 2024 | 4.91 | 0.040 | 0.83% | 4.53 | 4.99 | 4.40 | 0.00 |
| May 26 2024 | 4.87 | -0.060 | -1.22% | 4.92 | 4.93 | 4.85 | 0.00 |
| May 25 2024 | 4.93 | 0.050 | 0.99% | 4.87 | 4.94 | 4.87 | 0.00 |
| May 24 2024 | 4.88 | 0.040 | 0.89% | 4.83 | 4.91 | 4.75 | 0.00 |
| May 23 2024 | 4.83 | -0.080 | -1.56% | 4.92 | 4.97 | 4.76 | 0.00 |
| May 22 2024 | 4.91 | -0.090 | -1.76% | 4.99 | 5.00 | 4.91 | 0.00 |
| May 21 2024 | 5.00 | -0.070 | -1.33% | 5.06 | 5.09 | 4.92 | 0.00 |
| May 20 2024 | 5.07 | 0.350 | 7.40% | 4.53 | 5.07 | 4.40 | 0.00 |
| May 19 2024 | 4.72 | -0.060 | -1.16% | 4.77 | 4.82 | 4.70 | 0.00 |
| May 18 2024 | 4.77 | 0.00 | 0.06% | 4.77 | 4.80 | 4.75 | 0.00 |
