Mudol2 Token Historical Data - MUDOL2UST

Name	Symbol	Market	Market Cap ($)	Algorithm
Mudol2 Token	MUDOL2UST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00009	-1.31%	0.00676	0.0066	0.0068

Open	High	Low	Prev. Close	52 Week Range
0.00685	0.00685	0.00676	0.00685	0.00549 - 0.03061

Exchange	Time	Size	Trade Price	Currency
HUOB	02:33:25	5,236.16	0.00676	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,088.71	310,075.56	MUDOL2

MUDOL2UST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00696	0.00748	0.00647	400,637.29	-0.0002	-2.87%
1 Month	0.00775	0.01286	0.00628	1,266,963.82	-0.00099	-12.77%
3 Months	0.01151	0.01328	0.00549	701,851.73	-0.00475	-41.27%
6 Months	0.01433	0.01757	0.00549	2,436,069.31	-0.00757	-52.83%
1 Year	0.0234	0.03061	0.00549	2,082,889.93	-0.01664	-71.11%
3 Years	0.2545	0.4477	0.00549	1,304,317.79	-0.24774	-97.34%
5 Years	0.2545	0.4477	0.00549	1,304,317.79	-0.24774	-97.34%

MUDOL2UST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00685	-0.00012	-1.72%	0.00697	0.00707	0.00685	263,784.00
Jun 15 2024	0.00697	-0.00004	-0.57%	0.00701	0.00701	0.00685	203,794.00
Jun 14 2024	0.00701	0.00011	1.59%	0.0069	0.00702	0.0069	221,590.00
Jun 13 2024	0.0069	0.00015	2.22%	0.00672	0.0069	0.00667	303,305.00
Jun 12 2024	0.00675	-0.00005	-0.74%	0.0068	0.0068	0.00647	208,228.00
Jun 11 2024	0.0068	-0.00032	-4.49%	0.00712	0.00718	0.00675	186,325.00
Jun 10 2024	0.00712	0.00016	2.30%	0.00696	0.00748	0.00692	1,417,431.00
Jun 09 2024	0.00696	-0.00046	-6.20%	0.00742	0.00742	0.00692	182,631.00
Jun 08 2024	0.00742	-0.00047	-5.96%	0.00788	0.00796	0.00742	202,658.00
Jun 07 2024	0.00789	-0.00101	-11.35%	0.00876	0.00876	0.00789	289,513.00
Jun 06 2024	0.0089	0.00014	1.60%	0.00876	0.0089	0.00876	337,184.00
Jun 05 2024	0.00876	-0.0041	-31.88%	0.01229	0.0123	0.00876	1,313,623.00
Jun 04 2024	0.01286	0.0064	99.07%	0.00685	0.01286	0.00679	174,877.00
Jun 03 2024	0.00646	-0.00001	-0.15%	0.00645	0.00646	0.00628	1,214,887.00
Jun 02 2024	0.00647	0.00005	0.78%	0.00647	0.00648	0.0064	1,103,623.00
Jun 01 2024	0.00642	-0.00004	-0.62%	0.00646	0.00651	0.00642	1,580,412.00
May 31 2024	0.00646	-0.00037	-5.42%	0.00683	0.00689	0.00644	1,115,086.00
May 30 2024	0.00683	0.00033	5.08%	0.00656	0.00689	0.00656	1,536,256.00
May 29 2024	0.0065	-0.00046	-6.61%	0.00696	0.00696	0.0065	3,068,742.00
May 28 2024	0.00696	0.00033	4.98%	0.00663	0.00697	0.00662	4,324,889.00
May 27 2024	0.00663	-0.00032	-4.60%	0.00691	0.00692	0.00661	2,054,759.00
May 26 2024	0.00695	-0.00028	-3.87%	0.00715	0.00726	0.00695	2,523,095.00
May 25 2024	0.00723	-0.00057	-7.31%	0.0078	0.0078	0.00723	3,672,838.00
May 24 2024	0.0078	-0.00164	-17.37%	0.00839	0.00954	0.0078	3,341,576.00
May 23 2024	0.00944	0.00042	4.66%	0.00902	0.00944	0.00888	1,130,536.00
May 22 2024	0.00902	0.00056	6.62%	0.00855	0.00935	0.00833	2,627,528.00
May 21 2024	0.00846	-0.00007	-0.82%	0.00858	0.0089	0.00833	456,429.00
May 20 2024	0.00853	0.00067	8.52%	0.00775	0.00854	0.00763	419,374.00
May 19 2024	0.00786	-0.00011	-1.38%	0.00797	0.00816	0.00786	194,575.00
May 18 2024	0.00797	0.00009	1.14%	0.00787	0.00813	0.00763	291,078.00
May 17 2024	0.00788	0.00084	11.93%	0.00716	0.008	0.00704	257,718.00