MultiVAC Historical Data - MTVEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
MultiVAC	MTVEUR	Crypto	4,452,977	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000369	-0.31%	0.001199	0.001199	0.001199

Open	High	Low	Prev. Close	52 Week Range
0.001203	0.001205	0.001193	0.001203	0.000471 - 0.002752

Exchange	Time	Size	Trade Price	Currency
KUCN	04:22:59	2,453.73	0.001199	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
266.37	222,219.10	MTV	MTVUSD	MTVGBP	MTVBTC

MTVEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000595	0.001262	0.000471	725,803.72	0.000604	101.40%
1 Month	0.001312	0.001912	0.000471	689,014.74	-0.000113	-8.62%
3 Months	0.001189	0.002528	0.000471	866,659.29	0.00000947	0.80%
6 Months	0.00098	0.002752	0.000471	924,840.16	0.000219	22.35%
1 Year	0.001034	0.002752	0.000471	742,050.39	0.000165	15.94%
3 Years	0.006363	0.024732	0.000471	8,159,731.40	-0.005164	-81.16%
5 Years	0.004527	0.024732	0.000077	20,701,655.34	-0.003328	-73.52%

MTVEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.001203	0.00000026	0.02%	0.001202	0.001217	0.001175	611,997.00
Apr 24 2024	0.001203	-0.000038	-3.06%	0.001244	0.001253	0.001189	806,444.00
Apr 23 2024	0.001241	-0.000015	-1.19%	0.001254	0.001261	0.001234	1,268,390.00
Apr 22 2024	0.001256	0.000034	2.78%	0.001142	0.001262	0.000471	1,146,051.00
Apr 21 2024	0.001222	0.00000100	0.08%	0.000609	0.001222	0.000604	286,507.00
Apr 20 2024	0.001221	0.000619	102.84%	0.000598	0.001221	0.000593	374,048.00
Apr 19 2024	0.000602	0.00000500	0.84%	0.000595	0.000615	0.000565	587,187.00
Apr 18 2024	0.000597	0.000021	3.65%	0.000576	0.000601	0.00057	398,828.00
Apr 17 2024	0.000576	-0.000025	-4.17%	0.000601	0.000607	0.000562	218,701.00
Apr 16 2024	0.0006	0.00000300	0.50%	0.000598	0.000605	0.000581	473,788.00
Apr 15 2024	0.000597	-0.000638	-51.67%	0.001142	0.001256	0.00059	549,490.00
Apr 14 2024	0.001235	0.000618	100.23%	0.000608	0.001239	0.00059	987,008.00
Apr 13 2024	0.000617	-0.000649	-51.28%	0.001267	0.001286	0.000586	287,719.00
Apr 12 2024	0.001266	-0.000041	-3.14%	0.001308	0.001331	0.001239	1,694,218.00
Apr 11 2024	0.001306	-0.00000700	-0.53%	0.001311	0.001326	0.001298	140,043.00
Apr 10 2024	0.001313	0.000038	2.98%	0.001275	0.001323	0.001251	297,031.00
Apr 09 2024	0.001276	-0.000042	-3.19%	0.001318	0.00132	0.00126	311,581.00
Apr 08 2024	0.001318	0.000036	2.81%	0.001142	0.001341	0.001126	386,893.00
Apr 07 2024	0.001282	0.00000800	0.63%	0.001272	0.001297	0.001272	436,924.00
Apr 06 2024	0.001274	0.000019	1.51%	0.001251	0.001285	0.001246	152,647.00
Apr 05 2024	0.001256	-0.00000800	-0.63%	0.001265	0.001268	0.001223	575,812.00
Apr 04 2024	0.001264	0.000042	3.44%	0.001218	0.001912	0.001203	602,353.00
Apr 03 2024	0.001222	0.00000500	0.41%	0.001219	0.001239	0.001201	787,748.00
Apr 02 2024	0.001217	-0.000083	-6.38%	0.001298	0.001298	0.001202	489,561.00
Apr 01 2024	0.0013	-0.000021	-1.59%	0.001142	0.001302	0.001126	2,517,707.00
Mar 31 2024	0.001321	0.000029	2.24%	0.001292	0.001323	0.001292	1,028,093.00
Mar 30 2024	0.001292	-0.00000400	-0.31%	0.001299	0.001303	0.001292	1,165,919.00
Mar 29 2024	0.001296	-0.000014	-1.07%	0.001312	0.001315	0.001282	709,710.00
Mar 28 2024	0.00131	0.000032	2.50%	0.001284	0.001967	0.001275	897,319.00
Mar 27 2024	0.001278	-0.00066	-34.06%	0.001936	0.001952	0.001265	1,219,782.00
Mar 26 2024	0.001938	0.00000800	0.41%	0.00193	0.001972	0.001924	1,382,274.00