ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
MultiVACMTV
$ 0.000704
-0.000019
(
-2.65%
)
Info
Rank Rank 1941
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000704
Exchange
KUCN
Ask
$ 0.000704
Last Trade Time
23:22:08
Volume (24h)
$ 41,326
Last Trade Size
607.56
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.000705
Fully Diluted Market Cap
$ 7,042,300
Genesis Date
4/08/2019
Days Range 0.000697-0.000727
52 Weeks Range 0.000497-0.003022
Circulating Supply 3,459,778,400 / 10,000,000,000
34.6%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000728Kucoin34629410.2856/cdn/crypto/logos/exchanges/KUCN.png$ 24,733.561730417338MTV/USDThttps://trade.kucoin.com/MTV-USDTUSDT1https://trade.kucoin.com/MTV-USDT58.506843967513 minutes ago
0.000733LATOKEN18793299.15/cdn/crypto/logos/exchanges/LATK.png$ 13,372.861730418078MTV/USDThttps://exchange.latoken.com/exchange/MTV-USDTUSDT2https://exchange.latoken.com/exchange/MTV-USDT31.7515259987Recently
0.000733Gate.io5182457.8316/cdn/crypto/logos/exchanges/GATE.png$ 3,727.811730417500MTV/USDThttps://gate.io/trade/MTV_USDTUSDT3https://gate.io/trade/MTV_USDT8.7558306428211 minutes ago
2.9E-7Kucoin375220.9389/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1024901730416501MTV/ETHhttps://trade.kucoin.com/MTV-ETHETH4https://trade.kucoin.com/MTV-ETH0.63394070948627 minutes ago
1.0E-8Kucoin208260.3986/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0010631730385763MTV/BTChttps://trade.kucoin.com/MTV-BTCBTC5https://trade.kucoin.com/MTV-BTC0.3518586815379 hours ago
0.00025LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730332933MTV/USDThttps://www.lbank.info/exchange/mtv/usdtUSDT6https://www.lbank.info/exchange/mtv/usdt024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000666423.781E-55.673599231720.000655450.00073553222584.515071CX
40.000658294.594E-56.978687204730.00058890.00073553299074.990241CX
120.00055030.0001539327.97201526440.000525410.00073553320263.811019CX
260.00127675-0.00057252-44.84198159390.000496720.001419306953.508745CX
520.00103408-0.00032985-31.89791892310.000496720.00302171612329.238692CX
1560.02173932-0.02103509-96.76057024780.000496720.026596183963301.86081CX
2600.00082502-0.00012079-14.64085719138.106E-50.0286456219045965.6071CX

About MTV

MultiVAC is a public blockchain designed for large-scale and complex distributed applications.

Crypto Chat

View Posts
TIMBERWOLF
Load Up
👍️0
JoEy D BuLL
lol now .0003 coming
👍️0
JoEy D BuLL
When's the Coinbase add?
👍️0
TIMBERWOLF
.03 coming ??????????
👍️0
evo8asti
Just the beginning here!
👍️0
TIMBERWOLF
NFT partnership
👍️0
evo8asti
Welcome chart is looking great! Hoping for .10+
👍️0
ASK
In via Kucoin
👍️0
TIMBERWOLF
This goes multi pennies soon!
👍️0
evo8asti
Easy money here!
👍️0
evo8asti
??
👍️0
evo8asti
Let's get this party started!
👍️0
TIMBERWOLF
Just getting started here
👍️0
DateCloseChangeChange %OpenHighLowVolume
17303322000.000724-2.0E-6-0.280.000727140.000729070.00071444358297
17302458000.000726212.7E-53.860.000697530.000735530.00069722456342
17301594000.00069881.9E-52.800.000673250.000701940.00066099186396
17300730000.000679489.0E-61.340.000670.00068220.00066855115787
17299866000.00067047.0E-61.060.00066630.0006730.00066363195859
17299002000.00066306-1.8E-5-2.640.000682140.000687280.0006554587868
17298138000.000680881.4E-52.100.000666420.000687430.00066519157539
17297274000.0006667-7.0E-6-1.040.000673250.00067330.0006521354211
17296410000.00067343-1.0E-6-0.150.000673380.000677360.00066577129940
17295546000.00067487-1.5E-5-2.170.000689740.000694210.00066837244510
17294682000.000690027.0E-61.020.000683790.000693030.00068086215397
17293818000.00068343-8.6E-7-0.130.000684630.000686160.00068037165780
17292954000.000684291.1E-51.630.00060750.000689840.00060463260637
17292090000.00067312-3.0E-6-0.440.00060750.000674440.00060463130882
17291226000.00067659.0E-61.350.000669320.000683590.00066789801978
17290362000.000667817.0E-61.060.000660560.000677950.000648621079636
17289498000.000661143.3E-55.260.00060750.000664780.00060463409400
17288634000.00062766-4.0E-6-0.630.000632580.000632660.00062038584093
17287770000.000631537.0E-61.120.000625330.000634560.00062472206546
17286906000.00062452.3E-53.820.000602530.00063410.00060089462128
17286042000.00060194-4.0E-6-0.660.000605660.000612230.0005889151255
17285178000.00060618-1.6E-5-2.570.000621480.000625020.00060326321715
17284314000.00062196-2.0E-6-0.320.000622970.000631840.00061868136518
17283450000.00062427-4.0E-6-0.640.00060750.000644220.00060463198503
17282586000.000628498.0E-61.290.000620180.000629070.00061835334585
17281722000.000620573.5E-70.060.000621780.000623670.00061712129381
17280858000.000620221.3E-52.140.00060750.000624570.00060463403151
17279994000.000607656.7E-70.110.000658290.000662020.00060067229047
17279130000.00060698-2.0E-6-0.330.000608320.000622840.00059978392952
17278266000.00060894-2.3E-5-3.640.00063330.000640820.00060227277870
17277402000.00063231-2.5E-5-3.810.000655360.000655690.00062939819065
17276538000.000657-1.0E-6-0.150.000658790.000660010.00065452905431
17275674000.000658267.9E-70.120.000658290.000662020.00065453479431
17274810000.000657476.0E-60.920.000651130.000664970.00064846704009
17273946000.000651592.2E-53.490.000631930.000657440.0006267525851
17273082000.00062985-1.4E-5-2.180.000642680.000646160.00062959175994
17272218000.00064351.0E-51.580.000633270.000646590.00062733184372
17271354000.00063374-1.0E-6-0.160.000617360.000638670.00059848161819
17270490000.00063509-4.0E-8-0.010.000633760.000639290.000624343848
17269626000.000635134.0E-60.630.000632030.000635130.00062775330701
17268762000.000630927.7E-70.120.000629240.000641020.00062423778501
17267898000.000630151.8E-52.940.000617790.000638560.000616961243069
17267034000.00061241.0E-51.660.000602990.000613760.00059249276119
17266170000.00060271.9E-53.260.000582440.000613350.00057634260596
17265306000.0005833-8.0E-6-1.350.000591750.000592030.00057554192601
17264442000.00059141-9.0E-6-1.500.000600090.000603890.00058752710107
17263578000.00060018-6.0E-6-0.990.000605410.000606480.00059506478337
17262714000.000605862.4E-54.130.000581720.000606610.0005766474417
17261850000.000581788.0E-61.390.000573930.000585560.00057371244124
17260986000.00057369-2.0E-6-0.350.000576320.000579990.000555571254843
17260122000.000576085.0E-60.880.000569570.000580340.00056428375121
17259258000.000571222.2E-54.000.000617360.000617360.00054735258100
17258394000.000549679.0E-61.660.000541740.000553150.00053637144118
17257530000.000540972.0E-60.370.000539860.000548230.00053743220419
17256666000.00053877-2.3E-5-4.100.00056170.000569340.00052541237768
17255802000.00056152-1.7E-5-2.940.000580050.000582360.00055775632677
17254938000.000578882.0E-60.350.000574180.000585030.00055816363706
17254074000.00057658-1.5E-5-2.540.000591330.000597860.00057571216248
17253210000.000591641.9E-53.320.000617360.000617360.00057398172126
17252346000.00057259-1.7E-5-2.880.000589570.000590380.00057245586228
17251482000.00058954-1.0E-6-0.170.000591060.000593470.00058765312391
17250618000.00059097-3.0E-6-0.510.000592970.00059880.0005791178890
17249754000.000593752.0E-60.340.000590270.000611730.00058878166408
17248890000.00059184-5.0E-6-0.840.000594960.0006020.00057923115693
17248026000.0005966-3.2E-5-5.090.000628750.000631950.0005802588129
17247162000.00062905-1.4E-5-2.180.000643580.000644470.0006290568361
17246298000.000642763.0E-60.470.000641970.000650.00063842122283
17245434000.00064004-1.8E-7-0.030.000641060.0006450.00063666186456
17244570000.000640223.6E-55.960.000603840.000648190.0006038467545
17243706000.00060385-8.0E-6-1.310.000617360.000617360.00059848385436
17242842000.00061182.1E-53.550.000590070.000613870.00058891170836
17241978000.00059112-3.0E-6-0.510.000593980.000613310.00058608370257
17241114000.00059396.0E-61.020.000617360.000617360.0005794882082
17240250000.00058777-7.0E-6-1.180.000594890.000602130.00058777115913
17239386000.000594315.0E-60.850.000588780.000596630.0005884271716
17238522000.000589261.3E-52.260.000575610.000598270.00057169235019
17237658000.00057595-1.3E-5-2.210.000587640.00059840.00056285126260
17236794000.00058849-1.7E-5-2.810.000605220.000617670.0005848796262
17235930000.000605251.1E-51.850.000593550.000615550.00058487410501
17235066000.000593996.0E-61.020.000617360.000617360.00057867200565
17234202000.00058831-2.0E-5-3.290.000611080.000617350.0005834346168
17233338000.000608632.0E-60.330.000608780.000614850.00060299246671
17232474000.00060688-1.1E-5-1.780.000617360.000617360.00059614135026
17231610000.000617856.6E-511.970.00055030.000626520.0005482229784
17230746000.00055144-8.0E-6-1.430.000560480.000576870.00054586239460
17229882000.000559871.7E-53.130.000539920.000570660.00053992110758
17229018000.00054267-3.9E-5-6.700.000646610.000648940.00049672598461
17228154000.00058207-2.5E-5-4.120.000606690.000610740.00057322420901
17227290000.00060752-7.0E-6-1.140.000614210.000621490.000599126072
17226426000.0006144-3.8E-5-5.820.000654240.000655220.0006118794046
17225562000.00065245.0E-60.770.000646610.000655770.00062292238329
17224698000.00064704-1.5E-5-2.260.00066170.000668180.00064523100773

Your Recent History

Delayed Upgrade Clock