Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.07 | Binance | 645078.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 687,367.01 | 1727087230 | MTL/USDT | https://www.binance.com/en/trade/MTL_USDT | USDT | 1 | https://www.binance.com/en/trade/MTL_USDT | 94.6530258513 | Recently |
1.681E-5 | Binance | 14970 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.251247 | 1727087227 | MTL/BTC | https://www.binance.com/en/trade/MTL_BTC | BTC | 2 | https://www.binance.com/en/trade/MTL_BTC | 2.19656404036 | Recently |
0.96043 | Bitvavo | 12180.8938097 | /cdn/crypto/logos/exchanges/BITV.png | € 11,662.04 | 1727087228 | MTL/EUR | https://account.bitvavo.com/markets/MTL-EUR | EUR | 3 | https://account.bitvavo.com/markets/MTL-EUR | 1.78731551916 | Recently |
1.07 | Kucoin | 4796.1706 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,122.86 | 1727086690 | MTL/USDT | https://trade.kucoin.com/MTL-USDT | USDT | 4 | https://trade.kucoin.com/MTL-USDT | 0.703747219197 | 9 minutes ago |
1.06 | Gate.io | 4249.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,522.45 | 1727086426 | MTL/USDT | https://gate.io/trade/MTL_USDT | USDT | 5 | https://gate.io/trade/MTL_USDT | 0.623524856089 | 13 minutes ago |
1.09 | HTX | 116.96271738 | /cdn/crypto/logos/exchanges/HUOB.png | $ 123.41 | 1727062031 | MTL/USDT | https://www.huobi.com/en-us/exchange/mtl_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/mtl_usdt | 0.0171620640654 | 7 hours ago |
1.671E-5 | Kucoin | 93.0855 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001554 | 1727086690 | MTL/BTC | https://trade.kucoin.com/MTL-BTC | BTC | 7 | https://trade.kucoin.com/MTL-BTC | 0.0136585345343 | 9 minutes ago |
1.694E-5 | Upbit | 22.5 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000381 | 1727086955 | MTL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | 0.00330144895845 | Recently |
0.000403 | Gate.io | 10.059 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.004041 | 1727086426 | MTL/ETH | https://gate.io/trade/MTL_ETH | ETH | 9 | https://gate.io/trade/MTL_ETH | 0.00147596778103 | 13 minutes ago |
1.07 | LATOKEN | 0.97 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.03 | 1727086546 | MTL/USDT | https://exchange.latoken.com/exchange/MTL-USDT | USDT | 10 | https://exchange.latoken.com/exchange/MTL-USDT | 0.000142329132875 | 11 minutes ago |
1.679E-5 | LATOKEN | 0.56 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000896 | 1727086816 | MTL/BTC | https://exchange.latoken.com/exchange/MTL-BTC | BTC | 11 | https://exchange.latoken.com/exchange/MTL-BTC | 8.21693962992E-5 | 7 minutes ago |
1.21 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1727049728 | MTL/USD | https://pro.coinbase.com/trade/MTL-USD | USD | 12 | https://pro.coinbase.com/trade/MTL-USD | 0 | 10 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MTL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MTL | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-MTL | 0 | - | |||
4.31E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727049721 | MTL/BTC | https://hitbtc.com/MTL-to-BTC | BTC | 14 | https://hitbtc.com/MTL-to-BTC | 0 | 10 hours ago |
5.83E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727049733 | MTL/BTC | https://www.huobi.com/en-us/exchange/mtl_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/mtl_btc | 0 | 10 hours ago |
0.00075823 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727049728 | MTL/ETH | https://exchange.latoken.com/exchange/MTL-ETH | ETH | 16 | https://exchange.latoken.com/exchange/MTL-ETH | 0 | 10 hours ago |
0.0006834 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1727049738 | MTL/ETH | https://www.binance.com/en/trade/MTL_ETH | ETH | 17 | https://www.binance.com/en/trade/MTL_ETH | 0 | 10 hours ago |
0.0006 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727049720 | MTL/ETH | https://hitbtc.com/MTL-to-ETH | ETH | 18 | https://hitbtc.com/MTL-to-ETH | 0 | 10 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MTL/USDT | https://hitbtc.com/MTL-to-USDT | USDT | 19 | https://hitbtc.com/MTL-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 16780.05 | CX |
12 | 1.27 | -0.06 | -4.72440944882 | 1.21 | 1.3 | 16780.05 | CX |
26 | 1.96 | -0.75 | -38.2653061224 | 1.19 | 2.31 | 64679.6010309 | CX |
52 | 1.3 | -0.09 | -6.92307692308 | 1.14 | 3.78 | 62363.4776833 | CX |
156 | 3.07080425 | -1.86080425 | -60.596641743 | 0.56 | 4.14040625 | 323494.406423 | CX |
260 | 0.30198908 | 0.90801092 | 300.676739702 | 0.04909392 | 16405.353882 | 1350152.43367 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727049000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1726962600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1726876200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1726789800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1726703400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1726617000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1726530600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1726444200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1726357800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1726271400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1726185000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1726098600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1726012200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1725925800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1725839400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1725753000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1725666600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1725580200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1725493800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1725407400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1725321000 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1725234600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1725148200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1725061800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724975400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724889000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724802600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724716200 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724543400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724457000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724370600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1724284200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724197800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1724111400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1724025000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723938600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723852200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723765800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723679400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723593000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723506600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1723420200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723333800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723247400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723161000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1723074600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1722988200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1722901800 | 1.21 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 16780 |
1722815400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1722729000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1722642600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1722556200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1722469800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1722383400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1722297000 | 1.21 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 16780 |
1722210600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1722124200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1722037800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1721951400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1721865000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1721778600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1721692200 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1721605800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1721519400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1721433000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1721346600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1721260200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1721173800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1721087400 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1721001000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1720914600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1720828200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1720741800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1720655400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1720569000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1720482600 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1720396200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1720309800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1720223400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1720137000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1720050600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1719964200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1719877800 | 1.21 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 16780 |
1719791400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1719705000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1719618600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1719532200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1719445800 | 1.21 | 0 | 0.00 | 0 | 0 | 0 | 16780 |
1719359400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1719273000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1719186600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1719100200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.