Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monarch Token | MTKUSD | Crypto | 8,788,848 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000329 | 0.07% | 0.004637 | 0.040406 | 0.045705 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004632 | 0.004642 | 0.00462 | 0.004633 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:24:30 | 0.00000000 | 0.002769 | USD |
MTKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.002486 | 0.006312 | 0.002033 | 5,100.00 | 0.002151 | 86.53% |
| 5 Years | 0.006884 | 0.008538 | 0.000484 | 963,729.13 | -0.002247 | -32.64% |
MTKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.004633 | 0.000011 | 0.24% | 0.00462 | 0.004648 | 0.004608 | 0.00 |
| Jun 14 2024 | 0.004622 | -0.000054 | -1.15% | 0.004679 | 0.004712 | 0.004551 | 0.00 |
| Jun 13 2024 | 0.004675 | -0.000101 | -2.11% | 0.004777 | 0.004786 | 0.004636 | 0.00 |
| Jun 12 2024 | 0.004776 | 0.00006 | 1.27% | 0.004713 | 0.004899 | 0.004683 | 0.00 |
| Jun 11 2024 | 0.004717 | -0.000146 | -3.00% | 0.004867 | 0.004867 | 0.004631 | 0.00 |
| Jun 10 2024 | 0.004863 | -0.000013 | -0.27% | 0.00474 | 0.004911 | 0.004731 | 0.00 |
| Jun 09 2024 | 0.004876 | 0.000023 | 0.47% | 0.00485 | 0.004889 | 0.004841 | 0.00 |
| Jun 08 2024 | 0.004853 | -0.00000051 | -0.01% | 0.00485 | 0.004866 | 0.004844 | 0.00 |
| Jun 07 2024 | 0.004853 | -0.000101 | -2.04% | 0.004953 | 0.005035 | 0.004797 | 0.00 |
| Jun 06 2024 | 0.004954 | -0.000022 | -0.44% | 0.004981 | 0.005015 | 0.004914 | 0.00 |
| Jun 05 2024 | 0.004977 | 0.000038 | 0.77% | 0.00474 | 0.005023 | 0.004731 | 0.00 |
| Jun 04 2024 | 0.004939 | 0.000124 | 2.58% | 0.004816 | 0.004972 | 0.004799 | 0.00 |
| Jun 03 2024 | 0.004815 | 0.00007 | 1.48% | 0.00474 | 0.004918 | 0.004731 | 0.00 |
| Jun 02 2024 | 0.004746 | 0.00000700 | 0.15% | 0.00474 | 0.004788 | 0.004716 | 0.00 |
| Jun 01 2024 | 0.004739 | 0.000016 | 0.34% | 0.004725 | 0.004747 | 0.004718 | 0.00 |
| May 31 2024 | 0.004723 | -0.000062 | -1.30% | 0.004785 | 0.004827 | 0.004664 | 0.00 |
| May 30 2024 | 0.004784 | 0.000052 | 1.10% | 0.004731 | 0.004867 | 0.004698 | 0.00 |
| May 29 2024 | 0.004732 | -0.000053 | -1.11% | 0.004782 | 0.004819 | 0.004697 | 0.00 |
| May 28 2024 | 0.004786 | -0.000068 | -1.40% | 0.004858 | 0.004864 | 0.004706 | 0.00 |
| May 27 2024 | 0.004853 | 0.000059 | 1.23% | 0.004138 | 0.004941 | 0.004118 | 0.00 |
| May 26 2024 | 0.004794 | -0.000052 | -1.07% | 0.004849 | 0.004863 | 0.004777 | 0.00 |
| May 25 2024 | 0.004846 | 0.000046 | 0.96% | 0.004797 | 0.004868 | 0.004796 | 0.00 |
| May 24 2024 | 0.0048 | 0.000049 | 1.03% | 0.004755 | 0.004844 | 0.004665 | 0.00 |
| May 23 2024 | 0.004751 | -0.000087 | -1.80% | 0.004837 | 0.004901 | 0.004656 | 0.00 |
| May 22 2024 | 0.004838 | -0.000074 | -1.51% | 0.004909 | 0.004941 | 0.004829 | 0.00 |
| May 21 2024 | 0.004912 | -0.000085 | -1.70% | 0.005001 | 0.005028 | 0.004846 | 0.00 |
| May 20 2024 | 0.004997 | 0.000361 | 7.78% | 0.004138 | 0.005005 | 0.004118 | 0.00 |
| May 19 2024 | 0.004636 | -0.000055 | -1.17% | 0.004686 | 0.004737 | 0.004617 | 0.00 |
| May 18 2024 | 0.004691 | 0.00000400 | 0.09% | 0.004688 | 0.004717 | 0.004667 | 0.00 |
| May 17 2024 | 0.004687 | 0.000118 | 2.57% | 0.004571 | 0.004722 | 0.004561 | 0.00 |
| May 16 2024 | 0.004569 | -0.000074 | -1.59% | 0.004638 | 0.004669 | 0.004522 | 0.00 |
