Monetha Historical Data - MTHGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Monetha	MTHGBP	Crypto	121,901,291	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001536	0.56%	0.276968	0.274445	0.301688

Open	High	Low	Prev. Close	52 Week Range
0.27614	0.278894	0.275382	0.275431	0.000847 - 0.315889

Exchange	Time	Size	Trade Price	Currency
BINA	15:55:32	783.00	0.00723	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MTH	MTHEUR	MTHUSD	MTHBTC

MTHGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.287814	0.298831	0.00384	76,129,630.72	-0.010847	-3.77%
1 Month	0.291698	0.315889	0.00384	76,129,630.72	-0.01473	-5.05%
3 Months	0.004309	0.315889	0.00283	76,129,630.72	0.272659	6,327.45%
6 Months	0.006713	0.315889	0.000847	37,161,217.54	0.270255	4,025.88%
1 Year	0.004713	0.315889	0.000847	27,819,097.06	0.272255	5,776.48%
3 Years	0.035353	0.315889	0.000591	23,172,819.59	0.241615	683.44%
5 Years	0.01483	0.315889	0.000591	28,576,402.22	0.262138	1,767.67%

MTHGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.276642	-0.003629	-1.29%	0.280257	0.280797	0.274796	0.00
Apr 26 2024	0.280271	-0.00271	-0.96%	0.283042	0.284368	0.278565	0.00
Apr 25 2024	0.282981	-0.000206	-0.07%	0.283326	0.286249	0.276649	0.00
Apr 24 2024	0.283186	-0.009558	-3.26%	0.293687	0.29556	0.280503	0.00
Apr 23 2024	0.292744	-0.004661	-1.57%	0.296929	0.298521	0.291339	0.00
Apr 22 2024	0.297405	0.009121	3.16%	0.287814	0.298831	0.00384	76,129,630.00
Apr 21 2024	0.288284	-0.000062	-0.02%	0.288352	0.291938	0.285788	0.00
Apr 20 2024	0.288346	0.003915	1.38%	0.283704	0.290705	0.281012	0.00
Apr 19 2024	0.284431	0.003944	1.41%	0.279688	0.288796	0.26545	0.00
Apr 18 2024	0.280488	0.009945	3.68%	0.270965	0.282608	0.267791	0.00
Apr 17 2024	0.270543	-0.010952	-3.89%	0.281574	0.284752	0.264095	0.00
Apr 16 2024	0.281495	0.001789	0.64%	0.279628	0.283806	0.272953	0.00
Apr 15 2024	0.279706	-0.010729	-3.69%	0.287814	0.294098	0.276246	76,129,630.00
Apr 14 2024	0.290435	0.000898	0.31%	0.287814	0.291549	0.278205	0.00
Apr 13 2024	0.289537	-0.007935	-2.67%	0.297465	0.301041	0.275427	0.00
Apr 12 2024	0.297472	-0.008957	-2.92%	0.307054	0.31222	0.291747	0.00
Apr 11 2024	0.306428	-0.002254	-0.73%	0.308479	0.311558	0.304822	0.00
Apr 10 2024	0.308682	0.009236	3.08%	0.299456	0.310955	0.2948	0.00
Apr 09 2024	0.299447	-0.010702	-3.45%	0.309837	0.31005	0.296114	0.00
Apr 08 2024	0.310149	0.009802	3.26%	0.291698	0.315889	0.269323	76,129,630.00
Apr 07 2024	0.300347	0.002184	0.73%	0.297811	0.303295	0.297749	0.00
Apr 06 2024	0.298163	0.003811	1.29%	0.293523	0.301249	0.292524	0.00
Apr 05 2024	0.294352	-0.00274	-0.92%	0.297107	0.298264	0.288234	0.00
Apr 04 2024	0.297092	0.010079	3.51%	0.286739	0.299843	0.282599	0.00
Apr 03 2024	0.287013	0.001038	0.36%	0.285937	0.291046	0.282468	0.00
Apr 02 2024	0.285975	-0.019359	-6.34%	0.304592	0.304635	0.282516	0.00
Apr 01 2024	0.305334	-0.002098	-0.68%	0.291698	0.305573	0.003864	76,129,630.00
Mar 31 2024	0.307431	0.005291	1.75%	0.302413	0.307493	0.302413	0.00
Mar 30 2024	0.30214	-0.001611	-0.53%	0.303702	0.305272	0.301665	0.00
Mar 29 2024	0.303752	-0.004104	-1.33%	0.30746	0.307881	0.300594	0.00
Mar 28 2024	0.307856	0.006774	2.25%	0.302358	0.310558	0.299509	0.00