ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MTGBP MyToken

0.000483
0.00000147 (0.31%)
20:02:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
MyToken MTGBP Crypto 2,448,520 Not Mineable
  Change % Change Current Price Bid Offer
0.00000147 0.31% 0.000483 0.000483 0.308882
Open High Low Prev. Close 52 Week Range
0.000482 0.000485 0.00048 0.000482 0.000197 - 0.000575
Exchange Time Size Trade Price Currency
HUOB 01:58:20 970,754.20 0.000483 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MT MTEUR MTUSD MTBTC

MTGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.00050.0005010.0004812,352,511.70-0.000017-3.33%
1 Month0.0005010.0005620.0004812,352,511.70-0.000017-3.48%
3 Months0.0005220.0005750.0004812,352,511.70-0.000039-7.45%
6 Months0.0003460.0005750.0003047,115,554.060.00013739.74%
1 Year0.0002380.0005750.000197235,627,111.890.000245103.13%
3 Years0.000000000.0007260.00000000138,694,852.850.000.00%
5 Years0.00245236,328,894.910.000107131,525,873.84-0.001968-80.28%

MTGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2024 0.000482 -0.00000500 -1.03% 0.0005 0.000501 0.000481 2,352,511.00
Jun 25 2024 0.000487 0.000011 2.31% 0.000475 0.00049 0.000475 0.00
Jun 24 2024 0.000476 -0.000026 -5.19% 0.0005 0.000501 0.000462 0.00
Jun 23 2024 0.000501 -0.00000700 -1.38% 0.000508 0.00051 0.000501 0.00
Jun 22 2024 0.000508 0.00000100 0.20% 0.000507 0.00051 0.000506 0.00
Jun 21 2024 0.000507 -0.00000600 -1.17% 0.000512 0.000513 0.000502 0.00
Jun 20 2024 0.000513 0.00000300 0.59% 0.00051 0.000523 0.00051 0.00
Jun 19 2024 0.00051 -0.00000200 -0.39% 0.000512 0.000516 0.000509 0.00
Jun 18 2024 0.000512 -0.00001 -1.91% 0.000523 0.000523 0.000504 0.00
Jun 17 2024 0.000523 -0.00000300 -0.57% 0.000501 0.000557 0.000486 2,352,511.00
Jun 16 2024 0.000526 0.00000300 0.57% 0.000522 0.000528 0.00052 0.00
Jun 15 2024 0.000522 0.00000100 0.19% 0.000521 0.000523 0.000519 0.00
Jun 14 2024 0.000521 -0.00000300 -0.57% 0.000524 0.000531 0.000513 0.00
Jun 13 2024 0.000524 -0.00000900 -1.69% 0.000532 0.000534 0.00052 0.00
Jun 12 2024 0.000533 0.00000400 0.76% 0.000529 0.000545 0.000525 0.00
Jun 11 2024 0.000529 -0.000017 -3.11% 0.000546 0.000546 0.00052 0.00
Jun 10 2024 0.000546 -0.00000200 -0.37% 0.000501 0.000557 0.000486 2,352,511.00
Jun 09 2024 0.000547 0.00000200 0.37% 0.000545 0.00055 0.000545 0.00
Jun 08 2024 0.000546 0.00000035 0.06% 0.000545 0.000547 0.000544 0.00
Jun 07 2024 0.000545 -0.00000900 -1.63% 0.000554 0.000563 0.000541 0.00
Jun 06 2024 0.000554 -0.00000200 -0.36% 0.000556 0.000559 0.00055 0.00
Jun 05 2024 0.000556 0.00000300 0.54% 0.000501 0.000562 0.000486 2,352,511.00
Jun 04 2024 0.000553 0.000016 2.98% 0.000537 0.000556 0.000537 0.00
Jun 03 2024 0.000537 0.00000500 0.94% 0.000531 0.00055 0.00053 0.00
Jun 02 2024 0.000532 0.00000100 0.19% 0.000531 0.000537 0.000528 0.00
Jun 01 2024 0.000531 0.00000100 0.19% 0.00053 0.000532 0.000529 0.00
May 31 2024 0.00053 -0.00000700 -1.30% 0.000537 0.000541 0.000524 0.00
May 30 2024 0.000537 0.00000500 0.94% 0.000533 0.000546 0.000528 0.00
May 29 2024 0.000532 -0.00000400 -0.75% 0.000536 0.00054 0.000529 0.00
May 28 2024 0.000536 -0.00000600 -1.11% 0.000542 0.000543 0.000528 0.00
May 27 2024 0.000542 0.00000400 0.74% 0.000501 0.000552 0.000486 2,352,511.00
May 26 2024 0.000538 -0.00000700 -1.29% 0.000544 0.000545 0.000536 0.00
May 25 2024 0.000544 0.00000500 0.93% 0.000538 0.000546 0.000538 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock