Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Medical Token Currency | MTCEUR | Crypto | 3,601,651 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000045 | 1.05% | 0.004297 | 0.004911 | 0.006138 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004253 | 0.004299 | 0.004224 | 0.004252 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:33:58 | 0.00000000 | 0.002047 | EUR |
MTCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.003442 | 0.007913 | 0.001639 | 3,270,266.99 | 0.000855 | 24.84% |
| 5 Years | 0.014831 | 0.062201 | 0.000287 | 4,391,506.64 | -0.010535 | -71.03% |
MTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.004252 | -0.000092 | -2.12% | 0.004345 | 0.004354 | 0.004221 | 0.00 |
| Jul 22 2024 | 0.004344 | -0.000016 | -0.37% | 0.004105 | 0.004388 | 0.004074 | 0.00 |
| Jul 21 2024 | 0.00436 | 0.000042 | 0.97% | 0.004311 | 0.004379 | 0.00423 | 0.00 |
| Jul 20 2024 | 0.004318 | 0.000026 | 0.61% | 0.004288 | 0.004343 | 0.004264 | 0.00 |
| Jul 19 2024 | 0.004292 | 0.000185 | 4.49% | 0.004105 | 0.004337 | 0.004074 | 0.00 |
| Jul 18 2024 | 0.004108 | 0.00000033 | 0.01% | 0.004106 | 0.004171 | 0.004063 | 0.00 |
| Jul 17 2024 | 0.004107 | -0.000079 | -1.89% | 0.004182 | 0.004241 | 0.004097 | 0.00 |
| Jul 16 2024 | 0.004187 | 0.000025 | 0.60% | 0.004166 | 0.004193 | 0.004012 | 0.00 |
| Jul 15 2024 | 0.004162 | 0.00023 | 5.85% | 0.003731 | 0.004167 | 0.003698 | 0.00 |
| Jul 14 2024 | 0.003932 | 0.000131 | 3.44% | 0.003806 | 0.003936 | 0.003756 | 0.00 |
| Jul 13 2024 | 0.003801 | 0.000087 | 2.34% | 0.003715 | 0.003833 | 0.003698 | 0.00 |
| Jul 12 2024 | 0.003715 | 0.000022 | 0.60% | 0.003691 | 0.003755 | 0.003642 | 0.00 |
| Jul 11 2024 | 0.003693 | -0.000039 | -1.04% | 0.003731 | 0.00381 | 0.003682 | 0.00 |
| Jul 10 2024 | 0.003733 | -0.000025 | -0.67% | 0.003749 | 0.00384 | 0.003698 | 0.00 |
| Jul 09 2024 | 0.003758 | 0.000102 | 2.79% | 0.003654 | 0.00377 | 0.003631 | 0.00 |
| Jul 08 2024 | 0.003655 | 0.000044 | 1.22% | 0.004099 | 0.004121 | 0.003572 | 0.00 |
| Jul 07 2024 | 0.003611 | -0.00014 | -3.73% | 0.003771 | 0.003775 | 0.003611 | 0.00 |
| Jul 06 2024 | 0.003751 | 0.000083 | 2.26% | 0.003651 | 0.00378 | 0.003622 | 0.00 |
| Jul 05 2024 | 0.003668 | -0.00004 | -1.08% | 0.00369 | 0.003721 | 0.003471 | 0.00 |
| Jul 04 2024 | 0.003709 | -0.000197 | -5.04% | 0.003903 | 0.003921 | 0.003682 | 0.00 |
| Jul 03 2024 | 0.003905 | -0.000135 | -3.34% | 0.004047 | 0.004053 | 0.003861 | 0.00 |
| Jul 02 2024 | 0.00404 | -0.000059 | -1.44% | 0.004099 | 0.004121 | 0.004026 | 0.00 |
| Jul 01 2024 | 0.004099 | 0.00000600 | 0.15% | 0.004226 | 0.004335 | 0.001649 | 0.00 |
| Jun 30 2024 | 0.004093 | 0.000108 | 2.72% | 0.003981 | 0.004102 | 0.003964 | 0.00 |
| Jun 29 2024 | 0.003985 | 0.000041 | 1.04% | 0.003944 | 0.004 | 0.003944 | 0.00 |
| Jun 28 2024 | 0.003944 | -0.000081 | -2.01% | 0.004026 | 0.004071 | 0.003921 | 0.00 |
| Jun 27 2024 | 0.004024 | 0.000042 | 1.05% | 0.003981 | 0.00407 | 0.003965 | 0.00 |
| Jun 26 2024 | 0.003983 | -0.000054 | -1.34% | 0.004226 | 0.004335 | 0.003977 | 0.00 |
| Jun 25 2024 | 0.004037 | 0.000099 | 2.51% | 0.003932 | 0.004066 | 0.003932 | 0.00 |
| Jun 24 2024 | 0.003938 | -0.000208 | -5.02% | 0.004134 | 0.004145 | 0.00384 | 0.00 |
| Jun 23 2024 | 0.004146 | -0.000053 | -1.26% | 0.004201 | 0.004224 | 0.004144 | 0.00 |
| Jun 22 2024 | 0.004199 | 0.00000200 | 0.05% | 0.0042 | 0.004223 | 0.004186 | 0.00 |
