METACOIN Historical Data - MTCCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
METACOIN	MTCCUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.006882	33.31%	0.02754	0.022294	0.028851

Open	High	Low	Prev. Close	52 Week Range
0.028441	0.029299	0.027519	0.020658	0.006176 - 0.19368

Exchange	Time	Size	Trade Price	Currency
BTRX	11:39:47	1,180.26	0.012111	USD

Price x Volume	Volume	Base Symbol	Related Pairs
224.75	10,594.08	MTCC	MTCCEUR	MTCCGBP	MTCCBTC

MTCCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.028441	0.029464	0.028385	10,594.08	-0.000901	-3.17%
1 Month	0.024831	0.030137	0.024708	10,594.08	0.002709	10.91%
3 Months	0.028688	0.030526	0.024708	10,594.08	-0.001148	-4.00%
6 Months	0.016917	0.030618	0.016601	10,594.08	0.010623	62.79%
1 Year	0.03001	0.19368	0.006176	639,299.99	-0.002471	-8.23%
3 Years	0.116429	1.08	0.006176	238,949.35	-0.088889	-76.35%
5 Years	0.160867	1.08	0.006176	204,719.25	-0.133327	-82.88%

MTCCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.027988	0.000192	0.69%	0.027794	0.028101	0.02772	0.00
Jun 15 2024	0.027796	0.000066	0.24%	0.027718	0.027887	0.027648	0.00
Jun 14 2024	0.02773	-0.000323	-1.15%	0.028075	0.028274	0.027308	0.00
Jun 13 2024	0.028053	-0.000606	-2.11%	0.028665	0.028718	0.027815	0.00
Jun 12 2024	0.028659	0.000359	1.27%	0.028277	0.029396	0.028101	0.00
Jun 11 2024	0.028299	-0.000879	-3.01%	0.029205	0.029205	0.027789	0.00
Jun 10 2024	0.029178	-0.000077	-0.26%	0.028441	0.029464	0.028385	10,594.00
Jun 09 2024	0.029255	0.000137	0.47%	0.029101	0.029333	0.029048	0.00
Jun 08 2024	0.029118	-0.00000300	-0.01%	0.029099	0.029198	0.029067	0.00
Jun 07 2024	0.029121	-0.000606	-2.04%	0.029718	0.030207	0.028779	0.00
Jun 06 2024	0.029727	-0.000135	-0.45%	0.029885	0.030088	0.029484	0.00
Jun 05 2024	0.029862	0.000225	0.76%	0.028441	0.030137	0.028385	10,594.00
Jun 04 2024	0.029636	0.000745	2.58%	0.028898	0.029834	0.028794	0.00
Jun 03 2024	0.028891	0.000417	1.46%	0.028441	0.029511	0.028385	0.00
Jun 02 2024	0.028474	0.000042	0.15%	0.028442	0.028728	0.028294	0.00
Jun 01 2024	0.028432	0.000097	0.34%	0.02835	0.028481	0.028307	0.00
May 31 2024	0.028335	-0.00037	-1.29%	0.028712	0.028962	0.027983	0.00
May 30 2024	0.028706	0.000311	1.10%	0.028385	0.029202	0.028187	0.00
May 29 2024	0.028394	-0.00032	-1.11%	0.02869	0.028914	0.028182	0.00
May 28 2024	0.028714	-0.000405	-1.39%	0.029145	0.029186	0.028238	0.00
May 27 2024	0.029119	0.000353	1.23%	0.024831	0.029648	0.024708	10,594.00
May 26 2024	0.028766	-0.000312	-1.07%	0.029091	0.029176	0.028659	0.00
May 25 2024	0.029078	0.000278	0.96%	0.028783	0.02921	0.028775	0.00
May 24 2024	0.0288	0.000293	1.03%	0.028528	0.029063	0.027991	0.00
May 23 2024	0.028507	-0.000521	-1.79%	0.029023	0.029408	0.027936	0.00
May 22 2024	0.029028	-0.000444	-1.51%	0.029455	0.029649	0.028972	0.00
May 21 2024	0.029471	-0.000508	-1.69%	0.030009	0.030171	0.029076	0.00
May 20 2024	0.02998	0.002164	7.78%	0.024831	0.030031	0.024708	10,594.00
May 19 2024	0.027816	-0.000329	-1.17%	0.028115	0.028421	0.027704	0.00
May 18 2024	0.028144	0.000025	0.09%	0.028129	0.028302	0.027999	0.00
May 17 2024	0.02812	0.000705	2.57%	0.027428	0.028335	0.027369	0.00