Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| mp3 | MP3USD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000022 | 0.27% | 0.008249 | 0.008214 | 0.008318 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008227 | 0.008461 | 0.008192 | 0.008227 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:29:35 | 0.00000000 | 0.00446 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MP3 | |||
MP3USD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.019744 | 0.259638 | 0.003103 | 19.12 | -0.011495 | -58.22% |
| 5 Years | 0.020465 | 0.259638 | 0.003103 | 34.31 | -0.012216 | -59.69% |
MP3USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.008231 | -0.000187 | -2.22% | 0.008406 | 0.008431 | 0.008185 | 0.00 |
| Jul 21 2024 | 0.008418 | -0.00000074 | -0.01% | 0.008406 | 0.008472 | 0.008197 | 0.00 |
| Jul 20 2024 | 0.008419 | 0.000038 | 0.45% | 0.008379 | 0.00846 | 0.008325 | 0.00 |
| Jul 19 2024 | 0.008381 | 0.000182 | 2.22% | 0.008168 | 0.008462 | 0.008074 | 0.00 |
| Jul 18 2024 | 0.008199 | 0.000092 | 1.13% | 0.008104 | 0.00834 | 0.008089 | 0.00 |
| Jul 17 2024 | 0.008107 | -0.00014 | -1.70% | 0.008246 | 0.008405 | 0.008073 | 0.00 |
| Jul 16 2024 | 0.008247 | -0.000088 | -1.06% | 0.008337 | 0.008361 | 0.008008 | 0.00 |
| Jul 15 2024 | 0.008335 | 0.000547 | 7.03% | 0.007597 | 0.008346 | 0.007564 | 0.00 |
| Jul 14 2024 | 0.007787 | 0.000192 | 2.53% | 0.007597 | 0.007808 | 0.007564 | 0.00 |
| Jul 13 2024 | 0.007595 | 0.000111 | 1.48% | 0.007485 | 0.007653 | 0.007444 | 0.00 |
| Jul 12 2024 | 0.007485 | 0.000077 | 1.04% | 0.007404 | 0.007547 | 0.007283 | 0.00 |
| Jul 11 2024 | 0.007408 | -0.00000700 | -0.09% | 0.007402 | 0.00768 | 0.007306 | 0.00 |
| Jul 10 2024 | 0.007415 | 0.000077 | 1.05% | 0.00732 | 0.007527 | 0.007239 | 0.00 |
| Jul 09 2024 | 0.007338 | 0.000132 | 1.83% | 0.007207 | 0.007425 | 0.00718 | 0.00 |
| Jul 08 2024 | 0.007206 | 0.000219 | 3.14% | 0.007281 | 0.007426 | 0.006769 | 0.00 |
| Jul 07 2024 | 0.006987 | -0.000342 | -4.67% | 0.007318 | 0.007343 | 0.006987 | 0.00 |
| Jul 06 2024 | 0.007328 | 0.000201 | 2.82% | 0.007123 | 0.007361 | 0.007071 | 0.00 |
| Jul 05 2024 | 0.007127 | -0.000217 | -2.95% | 0.007281 | 0.007426 | 0.006769 | 0.00 |
| Jul 04 2024 | 0.007344 | -0.000531 | -6.74% | 0.007882 | 0.00791 | 0.007308 | 0.00 |
| Jul 03 2024 | 0.007875 | -0.000291 | -3.56% | 0.008169 | 0.008187 | 0.007768 | 0.00 |
| Jul 02 2024 | 0.008166 | -0.000051 | -0.62% | 0.008213 | 0.008269 | 0.008122 | 0.00 |
| Jul 01 2024 | 0.008216 | 0.00000600 | 0.07% | 0.008021 | 0.008385 | 0.007972 | 0.00 |
| Jun 30 2024 | 0.00821 | 0.000152 | 1.88% | 0.008064 | 0.008253 | 0.008008 | 0.00 |
| Jun 29 2024 | 0.008059 | -0.00000700 | -0.09% | 0.008065 | 0.008131 | 0.008047 | 0.00 |
| Jun 28 2024 | 0.008066 | -0.000164 | -1.99% | 0.008243 | 0.008322 | 0.008037 | 0.00 |
| Jun 27 2024 | 0.008229 | 0.000183 | 2.27% | 0.008051 | 0.00829 | 0.008038 | 0.00 |
| Jun 26 2024 | 0.008047 | -0.000065 | -0.80% | 0.008021 | 0.008187 | 0.007949 | 0.00 |
| Jun 25 2024 | 0.008112 | 0.000098 | 1.22% | 0.008021 | 0.008187 | 0.007972 | 0.00 |
| Jun 24 2024 | 0.008014 | -0.000158 | -1.93% | 0.00817 | 0.008197 | 0.007741 | 0.00 |
| Jun 23 2024 | 0.008172 | -0.000179 | -2.14% | 0.008351 | 0.008408 | 0.008148 | 0.00 |
| Jun 22 2024 | 0.008351 | -0.000056 | -0.67% | 0.008412 | 0.008412 | 0.00831 | 0.00 |
