Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOONRIVER | MOVREUR | Crypto | 114,542,209 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.270 | 2.29% | 12.04 | 12.00 | 12.03 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.77 | 12.08 | 11.61 | 11.77 | 3.39 - 39.90 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 13:23:33 | 0.415810 | 12.04 | EUR |
MOVREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 14.87 | 15.45 | 11.23 | 24,347.33 | -2.83 | -19.03% |
| 1 Month | 13.24 | 18.34 | 11.23 | 44,181.49 | -1.20 | -9.06% |
| 3 Months | 18.77 | 21.26 | 9.47 | 43,109.04 | -6.73 | -35.86% |
| 6 Months | 6.45 | 39.90 | 5.60 | 143,193.11 | 5.59 | 86.67% |
| 1 Year | 4.57 | 39.90 | 3.39 | 104,103.73 | 7.47 | 163.46% |
| 3 Years | 336.98 | 382.04 | 3.39 | 48,102.14 | -324.94 | -96.43% |
| 5 Years | 336.98 | 382.04 | 3.39 | 48,102.14 | -324.94 | -96.43% |
MOVREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 11.77 | 0.050 | 0.43% | 11.72 | 12.11 | 11.66 | 15,472.00 |
| Jun 14 2024 | 11.72 | -0.470 | -3.86% | 12.96 | 12.96 | 11.23 | 25,975.00 |
| Jun 13 2024 | 12.19 | -0.790 | -6.09% | 12.96 | 12.96 | 12.03 | 23,420.00 |
| Jun 12 2024 | 12.98 | 0.490 | 3.92% | 12.58 | 13.42 | 12.02 | 23,142.00 |
| Jun 11 2024 | 12.49 | -1.47 | -10.53% | 13.93 | 14.10 | 12.30 | 40,515.00 |
| Jun 10 2024 | 13.96 | -1.14 | -7.55% | 15.18 | 15.18 | 13.89 | 9,690.00 |
| Jun 09 2024 | 15.10 | 0.200 | 1.34% | 14.87 | 15.45 | 14.46 | 32,215.00 |
| Jun 08 2024 | 14.90 | 0.850 | 6.05% | 14.06 | 16.12 | 14.03 | 125,114.00 |
| Jun 07 2024 | 14.05 | -2.12 | -13.11% | 15.99 | 16.22 | 13.09 | 160,199.00 |
| Jun 06 2024 | 16.17 | 1.96 | 13.79% | 13.02 | 18.34 | 13.02 | 432,941.00 |
| Jun 05 2024 | 14.21 | 0.810 | 6.04% | 13.02 | 14.58 | 12.67 | 52,512.00 |
| Jun 04 2024 | 13.40 | 0.290 | 2.21% | 13.02 | 13.40 | 12.67 | 14,749.00 |
| Jun 03 2024 | 13.11 | -0.130 | -0.98% | 13.24 | 13.60 | 13.09 | 12,010.00 |
| Jun 02 2024 | 13.24 | -0.070 | -0.53% | 13.31 | 13.70 | 13.05 | 21,492.00 |
| Jun 01 2024 | 13.31 | -0.340 | -2.49% | 13.65 | 13.65 | 13.30 | 13,387.00 |
| May 31 2024 | 13.65 | -0.200 | -1.44% | 13.85 | 13.94 | 13.48 | 10,750.00 |
| May 30 2024 | 13.85 | -0.110 | -0.79% | 14.18 | 14.21 | 13.45 | 10,027.00 |
| May 29 2024 | 13.96 | 0.140 | 1.01% | 14.07 | 14.68 | 13.96 | 15,297.00 |
| May 28 2024 | 13.82 | -0.350 | -2.47% | 14.18 | 14.19 | 13.54 | 3,263.00 |
| May 27 2024 | 14.17 | 0.010 | 0.07% | 14.07 | 14.53 | 13.81 | 27,522.00 |
| May 26 2024 | 14.16 | -0.050 | -0.35% | 14.23 | 14.34 | 13.92 | 10,996.00 |
| May 25 2024 | 14.21 | -0.200 | -1.39% | 14.44 | 14.70 | 14.15 | 12,569.00 |
| May 24 2024 | 14.41 | 0.460 | 3.30% | 13.97 | 14.47 | 13.56 | 23,369.00 |
| May 23 2024 | 13.95 | -0.510 | -3.53% | 14.39 | 14.43 | 13.14 | 19,962.00 |
| May 22 2024 | 14.46 | 0.020 | 0.14% | 14.42 | 14.51 | 14.38 | 2,821.00 |
| May 21 2024 | 14.44 | 0.300 | 2.12% | 14.06 | 14.84 | 13.73 | 53,681.00 |
| May 20 2024 | 14.14 | 1.34 | 10.47% | 12.87 | 14.17 | 12.55 | 28,004.00 |
| May 19 2024 | 12.80 | -0.650 | -4.83% | 13.24 | 13.59 | 12.68 | 15,974.00 |
| May 18 2024 | 13.45 | -0.100 | -0.74% | 13.24 | 13.51 | 13.24 | 548.00 |
| May 17 2024 | 13.55 | 0.300 | 2.26% | 13.22 | 13.88 | 13.04 | 19,555.00 |
| May 16 2024 | 13.25 | -0.560 | -4.06% | 13.81 | 13.91 | 12.95 | 23,267.00 |
