MOONRIVER Historical Data - MOVRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
MOONRIVER	MOVRBTC	Crypto	108,948,287	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000790	-4.11%	0.00018410	0.00018150	0.00018590

Open	High	Low	Prev. Close	52 Week Range
0.00019150	0.00019290	0.00017680	0.00019200	0.00011540 - 0.00100990

Exchange	Time	Size	Trade Price	Currency
BINA	15:14:16	7.04	0.00018410	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.18456079	1,002.67	MOVR	MOVREUR	MOVRGBP	MOVRUSD

MOVRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00023450	0.00023670	0.00018110	4,426.90	-0.00005040	-21.49%
1 Month	0.00021060	0.00027900	0.00018110	5,153.27	-0.00002650	-12.58%
3 Months	0.00031610	0.00052000	0.00016120	5,217.00	-0.00013200	-41.76%
6 Months	0.00016550	0.00100990	0.00014800	14,975.98	0.00001860	11.24%
1 Year	0.00018710	0.00100990	0.00011540	12,981.32	-0.00000300	-1.60%
3 Years	0.00579300	52.42200000	0.00011540	13,062.87	-0.00560890	-96.82%
5 Years	0.00579300	52.42200000	0.00011540	13,062.87	-0.00560890	-96.82%

MOVRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00019200	0.00000200	1.05%	0.00019050	0.00019380	0.00018750	1,699.00
Jun 15 2024	0.00019050	0.00000090	0.47%	0.00019000	0.00019530	0.00018890	1,607.00
Jun 14 2024	0.00018960	-0.00000800	-4.06%	0.00019710	0.00020120	0.00018110	4,974.00
Jun 13 2024	0.00019720	-0.00000800	-3.89%	0.00020500	0.00020530	0.00019480	1,698.00
Jun 12 2024	0.00020550	0.00000500	2.50%	0.00020080	0.00020930	0.00019270	5,259.00
Jun 11 2024	0.00020020	-0.00001600	-7.41%	0.00021580	0.00022270	0.00019790	4,871.00
Jun 10 2024	0.00021600	-0.00001700	-7.28%	0.00023450	0.00023670	0.00021560	10,876.00
Jun 09 2024	0.00023340	0.00000200	0.87%	0.00023110	0.00024050	0.00022500	4,134.00
Jun 08 2024	0.00023110	0.00001400	6.44%	0.00021820	0.00025020	0.00021820	9,571.00
Jun 07 2024	0.00021740	-0.00003100	-12.46%	0.00024890	0.00024940	0.00020670	13,929.00
Jun 06 2024	0.00024880	0.00003100	14.26%	0.00021730	0.00027900	0.00021730	43,700.00
Jun 05 2024	0.00021740	0.00001000	4.83%	0.00021220	0.00022300	0.00020490	6,390.00
Jun 04 2024	0.00020710	-0.00000080	-0.38%	0.00020790	0.00020840	0.00020110	2,373.00
Jun 03 2024	0.00020790	-0.00000400	-1.89%	0.00021220	0.00021440	0.00020750	879.00
Jun 02 2024	0.00021220	-0.00000100	-0.47%	0.00021370	0.00021800	0.00021040	3,069.00
Jun 01 2024	0.00021340	-0.00000600	-2.73%	0.00021930	0.00021930	0.00021270	1,975.00
May 31 2024	0.00021940	-0.00000020	-0.09%	0.00021960	0.00022150	0.00021640	457.00
May 30 2024	0.00021960	-0.00000400	-1.79%	0.00022310	0.00022640	0.00021630	1,320.00
May 29 2024	0.00022310	-0.00000010	-0.04%	0.00022320	0.00023540	0.00022190	3,207.00
May 28 2024	0.00022320	0.00000100	0.45%	0.00022200	0.00022640	0.00021790	1,784.00
May 27 2024	0.00022200	-0.00000080	-0.36%	0.00022280	0.00022470	0.00021940	3,960.00
May 26 2024	0.00022280	0.00000000	0.00%	0.00022280	0.00022480	0.00021940	1,011.00
May 25 2024	0.00022280	-0.00000400	-1.76%	0.00022670	0.00023080	0.00022180	896.00
May 24 2024	0.00022670	0.00000300	1.34%	0.00022260	0.00023010	0.00022030	1,274.00
May 23 2024	0.00022330	0.00000010	0.04%	0.00022320	0.00022450	0.00021330	3,524.00
May 22 2024	0.00022320	-0.00000050	-0.22%	0.00022390	0.00022470	0.00021720	1,479.00
May 21 2024	0.00022370	0.00000900	4.19%	0.00021500	0.00022880	0.00021370	4,109.00
May 20 2024	0.00021500	0.00000400	1.90%	0.00021060	0.00021970	0.00020720	4,253.00
May 19 2024	0.00021060	-0.00001000	-4.54%	0.00022040	0.00022040	0.00020750	3,009.00
May 18 2024	0.00022040	0.00000050	0.23%	0.00021990	0.00022450	0.00021700	1,064.00
May 17 2024	0.00021990	-0.00000100	-0.45%	0.00022130	0.00022480	0.00021570	1,083.00