Olympus Labs Historical Data - MOTEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Olympus Labs	MOTEUR	Crypto	118,285	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000065	2.32%	0.002874	2,873,596,000.00	43,103.94

Open	High	Low	Prev. Close	52 Week Range
0.003018	0.003096	0.002868	0.002809	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	00:55:56	0.00000000	0.001247	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MOT	MOTUSD	MOTGBP	MOTBTC

MOTEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.147656	0.149551	0.00178	1,000.00	-0.144782	-98.05%
5 Years	0.024016	0.171569	0.00116	1,427.53	-0.021143	-88.03%

MOTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 25 2024	0.002883	0.000071	2.52%	0.002809	0.002904	0.002809
Jun 24 2024	0.002813	-0.000149	-5.03%	0.002953	0.002961	0.002743
Jun 23 2024	0.002961	-0.000038	-1.27%	0.003001	0.003017	0.00296
Jun 22 2024	0.002999	0.00000200	0.07%	0.003	0.003016	0.00299
Jun 21 2024	0.002998	-0.000034	-1.12%	0.003031	0.003035	0.002967
Jun 20 2024	0.003032	0.000013	0.43%	0.003018	0.003096	0.003013
Jun 19 2024	0.003019	-0.000012	-0.40%	0.003034	0.00306	0.003013
Jun 18 2024	0.003031	-0.000064	-2.07%	0.003097	0.003097	0.002983
Jun 17 2024	0.003095	-0.000019	-0.61%	0.002902	0.003159	0.001178
Jun 16 2024	0.003114	0.000019	0.61%	0.003095	0.003126	0.003085
Jun 15 2024	0.003095	0.00000600	0.19%	0.003087	0.003105	0.003082
Jun 14 2024	0.003089	-0.000024	-0.77%	0.003113	0.003157	0.003042
Jun 13 2024	0.003113	-0.000044	-1.39%	0.003158	0.003161	0.003085
Jun 12 2024	0.003157	0.000017	0.54%	0.003139	0.003227	0.003115
Jun 11 2024	0.003139	-0.000086	-2.67%	0.003227	0.003229	0.003085
Jun 10 2024	0.003226	-0.00000800	-0.25%	0.002902	0.003265	0.001178
Jun 09 2024	0.003233	0.00002	0.62%	0.003213	0.003241	0.003206
Jun 08 2024	0.003214	0.00000003	0.00%	0.00321	0.003225	0.003209
Jun 07 2024	0.003214	-0.000036	-1.11%	0.003249	0.003307	0.003186
Jun 06 2024	0.003249	-0.000018	-0.55%	0.003268	0.003287	0.003223
Jun 05 2024	0.003267	0.000025	0.77%	0.002902	0.0033	0.001178
Jun 04 2024	0.003242	0.000087	2.76%	0.003154	0.003258	0.003148
Jun 03 2024	0.003154	0.00003	0.96%	0.003121	0.00323	0.003114
Jun 02 2024	0.003124	0.00000400	0.13%	0.003122	0.003151	0.003105
Jun 01 2024	0.003121	0.00001	0.32%	0.003116	0.003128	0.003108
May 31 2024	0.003111	-0.000044	-1.39%	0.003154	0.003173	0.003075
May 30 2024	0.003155	0.000027	0.86%	0.00313	0.003204	0.003104
May 29 2024	0.003128	-0.000022	-0.70%	0.003147	0.003174	0.003104
May 28 2024	0.00315	-0.000043	-1.35%	0.003192	0.003195	0.003102
May 27 2024	0.003193	0.000034	1.08%	0.002902	0.003247	0.001178
May 26 2024	0.003159	-0.000034	-1.07%	0.003195	0.003204	0.003147
May 25 2024	0.003192	0.00003	0.95%	0.003161	0.00321	0.003161