Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Olympus Labs | MOTEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000017 | -0.55% | 0.003097 | 3,096,725,500.00 | 46,450.88 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002902 | 0.003159 | 0.001178 | 0.003114 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:55:56 | 0.00000000 | 0.001247 | EUR |
MOTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.125714 | 0.149551 | 0.00178 | 526.50 | -0.122617 | -97.54% |
| 5 Years | 0.024016 | 0.171569 | 0.00116 | 1,427.53 | -0.020919 | -87.11% |
MOTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.003114 | 0.000019 | 0.61% | 0.003095 | 0.003126 | 0.003085 | 0.00 |
| Jun 15 2024 | 0.003095 | 0.00000600 | 0.19% | 0.003087 | 0.003105 | 0.003082 | 0.00 |
| Jun 14 2024 | 0.003089 | -0.000024 | -0.77% | 0.003113 | 0.003157 | 0.003042 | 0.00 |
| Jun 13 2024 | 0.003113 | -0.000044 | -1.39% | 0.003158 | 0.003161 | 0.003085 | 0.00 |
| Jun 12 2024 | 0.003157 | 0.000017 | 0.54% | 0.003139 | 0.003227 | 0.003115 | 0.00 |
| Jun 11 2024 | 0.003139 | -0.000086 | -2.67% | 0.003227 | 0.003229 | 0.003085 | 0.00 |
| Jun 10 2024 | 0.003226 | -0.00000800 | -0.25% | 0.002902 | 0.003265 | 0.001178 | 0.00 |
| Jun 09 2024 | 0.003233 | 0.00002 | 0.62% | 0.003213 | 0.003241 | 0.003206 | 0.00 |
| Jun 08 2024 | 0.003214 | 0.00000003 | 0.00% | 0.00321 | 0.003225 | 0.003209 | 0.00 |
| Jun 07 2024 | 0.003214 | -0.000036 | -1.11% | 0.003249 | 0.003307 | 0.003186 | 0.00 |
| Jun 06 2024 | 0.003249 | -0.000018 | -0.55% | 0.003268 | 0.003287 | 0.003223 | 0.00 |
| Jun 05 2024 | 0.003267 | 0.000025 | 0.77% | 0.002902 | 0.0033 | 0.001178 | 0.00 |
| Jun 04 2024 | 0.003242 | 0.000087 | 2.76% | 0.003154 | 0.003258 | 0.003148 | 0.00 |
| Jun 03 2024 | 0.003154 | 0.00003 | 0.96% | 0.003121 | 0.00323 | 0.003114 | 0.00 |
| Jun 02 2024 | 0.003124 | 0.00000400 | 0.13% | 0.003122 | 0.003151 | 0.003105 | 0.00 |
| Jun 01 2024 | 0.003121 | 0.00001 | 0.32% | 0.003116 | 0.003128 | 0.003108 | 0.00 |
| May 31 2024 | 0.003111 | -0.000044 | -1.39% | 0.003154 | 0.003173 | 0.003075 | 0.00 |
| May 30 2024 | 0.003155 | 0.000027 | 0.86% | 0.00313 | 0.003204 | 0.003104 | 0.00 |
| May 29 2024 | 0.003128 | -0.000022 | -0.70% | 0.003147 | 0.003174 | 0.003104 | 0.00 |
| May 28 2024 | 0.00315 | -0.000043 | -1.35% | 0.003192 | 0.003195 | 0.003102 | 0.00 |
| May 27 2024 | 0.003193 | 0.000034 | 1.08% | 0.002902 | 0.003247 | 0.001178 | 0.00 |
| May 26 2024 | 0.003159 | -0.000034 | -1.07% | 0.003195 | 0.003204 | 0.003147 | 0.00 |
| May 25 2024 | 0.003192 | 0.00003 | 0.95% | 0.003161 | 0.00321 | 0.003161 | 0.00 |
| May 24 2024 | 0.003163 | 0.000029 | 0.93% | 0.003132 | 0.00319 | 0.003081 | 0.00 |
| May 23 2024 | 0.003134 | -0.000055 | -1.72% | 0.003198 | 0.003226 | 0.003079 | 0.00 |
| May 22 2024 | 0.00319 | -0.000031 | -0.96% | 0.003218 | 0.003253 | 0.003186 | 0.00 |
| May 21 2024 | 0.00322 | -0.000053 | -1.62% | 0.003272 | 0.003296 | 0.003158 | 0.00 |
| May 20 2024 | 0.003274 | 0.000229 | 7.53% | 0.002902 | 0.003278 | 0.001178 | 0.00 |
| May 19 2024 | 0.003044 | -0.000039 | -1.27% | 0.003078 | 0.003111 | 0.003034 | 0.00 |
| May 18 2024 | 0.003083 | 0.00000300 | 0.10% | 0.003081 | 0.003101 | 0.003069 | 0.00 |
| May 17 2024 | 0.00308 | 0.000077 | 2.56% | 0.003004 | 0.003099 | 0.003 | 0.00 |
