Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monsters Clan Token | MONSUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002137 | -1.85% | 0.113548 | 0.110938 | 0.114853 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.115686 | 0.115758 | 0.112399 | 0.115686 | 0.044 - 0.053571 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:04:40 | 856.94 | 0.070565 | USD |
MONSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.0444 | 0.053571 | 0.044 | 242,962.77 | 0.069148 | 155.74% |
| 3 Years | 1.15 | 1.20 | 0.026987 | 192,962.21 | -1.03 | -90.10% |
| 5 Years | 1.15 | 1.20 | 0.026987 | 192,962.21 | -1.03 | -90.10% |
MONSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.115572 | -0.00038 | -0.33% | 0.117828 | 0.121382 | 0.11334 | 0.00 |
| Jun 16 2024 | 0.115952 | 0.000797 | 0.69% | 0.115147 | 0.116417 | 0.11484 | 0.00 |
| Jun 15 2024 | 0.115155 | 0.000274 | 0.24% | 0.11483 | 0.115533 | 0.114542 | 0.00 |
| Jun 14 2024 | 0.114881 | -0.001337 | -1.15% | 0.116311 | 0.117137 | 0.113135 | 0.00 |
| Jun 13 2024 | 0.116218 | -0.002511 | -2.11% | 0.118753 | 0.118974 | 0.115235 | 0.00 |
| Jun 12 2024 | 0.118729 | 0.001488 | 1.27% | 0.117149 | 0.121783 | 0.116417 | 0.00 |
| Jun 11 2024 | 0.117241 | -0.003642 | -3.01% | 0.120992 | 0.120992 | 0.115124 | 0.00 |
| Jun 10 2024 | 0.120882 | -0.000317 | -0.26% | 0.117828 | 0.122065 | 0.117596 | 0.00 |
| Jun 09 2024 | 0.121199 | 0.000568 | 0.47% | 0.12056 | 0.121523 | 0.120344 | 0.00 |
| Jun 08 2024 | 0.120631 | -0.000013 | -0.01% | 0.120555 | 0.120961 | 0.12042 | 0.00 |
| Jun 07 2024 | 0.120644 | -0.002511 | -2.04% | 0.123116 | 0.125144 | 0.119228 | 0.00 |
| Jun 06 2024 | 0.123155 | -0.000559 | -0.45% | 0.12381 | 0.124652 | 0.122148 | 0.00 |
| Jun 05 2024 | 0.123713 | 0.000934 | 0.76% | 0.117828 | 0.124854 | 0.117596 | 0.00 |
| Jun 04 2024 | 0.122779 | 0.003086 | 2.58% | 0.119719 | 0.123597 | 0.119287 | 0.00 |
| Jun 03 2024 | 0.119693 | 0.001727 | 1.46% | 0.117828 | 0.122258 | 0.117596 | 0.00 |
| Jun 02 2024 | 0.117965 | 0.000175 | 0.15% | 0.117829 | 0.119014 | 0.117217 | 0.00 |
| Jun 01 2024 | 0.11779 | 0.000401 | 0.34% | 0.11745 | 0.117993 | 0.117272 | 0.00 |
| May 31 2024 | 0.117389 | -0.001535 | -1.29% | 0.11895 | 0.119987 | 0.115929 | 0.00 |
| May 30 2024 | 0.118924 | 0.00129 | 1.10% | 0.117595 | 0.120981 | 0.116774 | 0.00 |
| May 29 2024 | 0.117633 | -0.001325 | -1.11% | 0.118857 | 0.119785 | 0.116753 | 0.00 |
| May 28 2024 | 0.118959 | -0.001679 | -1.39% | 0.120744 | 0.120912 | 0.116985 | 0.00 |
| May 27 2024 | 0.120638 | 0.001463 | 1.23% | 0.102871 | 0.122828 | 0.102361 | 0.00 |
| May 26 2024 | 0.119174 | -0.001292 | -1.07% | 0.120521 | 0.120874 | 0.118732 | 0.00 |
| May 25 2024 | 0.120466 | 0.00115 | 0.96% | 0.119243 | 0.121013 | 0.119212 | 0.00 |
| May 24 2024 | 0.119316 | 0.001215 | 1.03% | 0.118189 | 0.120406 | 0.115963 | 0.00 |
| May 23 2024 | 0.118101 | -0.002158 | -1.79% | 0.120239 | 0.121834 | 0.115736 | 0.00 |
| May 22 2024 | 0.120259 | -0.001838 | -1.51% | 0.122028 | 0.122831 | 0.120029 | 0.00 |
| May 21 2024 | 0.122096 | -0.002105 | -1.69% | 0.124322 | 0.124994 | 0.120456 | 0.00 |
| May 20 2024 | 0.124201 | 0.008964 | 7.78% | 0.102871 | 0.124413 | 0.102361 | 0.00 |
| May 19 2024 | 0.115238 | -0.001361 | -1.17% | 0.116477 | 0.117743 | 0.114775 | 0.00 |
| May 18 2024 | 0.116599 | 0.000103 | 0.09% | 0.116533 | 0.11725 | 0.115997 | 0.00 |
