Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monacoin | MONAGBP | Crypto | 895,348,955 | Lyra2REv2 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.073573 | -0.85% | 8.57 | 8.57 | 9.16 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.67 | 8.69 | 8.57 | 8.65 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 18:52:38 | 740.19 | 0.324456 | GBP |
MONAGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MONAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 8.67 | -0.360 | -3.95% | 9.03 | 9.05 | 8.43 | 0.00 |
| Apr 30 2024 | 9.03 | -0.430 | -4.52% | 9.46 | 9.59 | 8.83 | 0.00 |
| Apr 29 2024 | 9.46 | 0.090 | 0.94% | 0.326025 | 9.51 | 0.325904 | 0.00 |
| Apr 28 2024 | 9.37 | -0.010 | -0.09% | 9.36 | 9.51 | 9.33 | 0.00 |
| Apr 27 2024 | 9.38 | -0.120 | -1.29% | 9.50 | 9.52 | 9.32 | 0.00 |
| Apr 26 2024 | 9.50 | -0.090 | -0.96% | 9.59 | 9.64 | 9.44 | 0.00 |
| Apr 25 2024 | 9.59 | -0.010 | -0.07% | 9.60 | 9.70 | 9.38 | 0.00 |
| Apr 24 2024 | 9.60 | -0.320 | -3.26% | 9.96 | 10.02 | 9.51 | 0.00 |
| Apr 23 2024 | 9.92 | -0.160 | -1.57% | 10.07 | 10.12 | 9.88 | 0.00 |
| Apr 22 2024 | 10.08 | 0.310 | 3.16% | 0.326025 | 10.21 | 0.325904 | 0.00 |
| Apr 21 2024 | 9.77 | 0.00 | -0.02% | 9.77 | 9.90 | 9.69 | 0.00 |
| Apr 20 2024 | 9.77 | 0.130 | 1.38% | 9.62 | 9.85 | 9.53 | 0.00 |
| Apr 19 2024 | 9.64 | 0.130 | 1.41% | 9.48 | 9.79 | 9.00 | 0.00 |
| Apr 18 2024 | 9.51 | 0.340 | 3.68% | 9.19 | 9.58 | 9.08 | 0.00 |
| Apr 17 2024 | 9.17 | -0.370 | -3.89% | 9.54 | 9.65 | 8.95 | 0.00 |
| Apr 16 2024 | 9.54 | 0.060 | 0.64% | 9.48 | 9.62 | 9.25 | 0.00 |
| Apr 15 2024 | 9.48 | -0.360 | -3.69% | 0.326025 | 9.97 | 0.325904 | 0.00 |
| Apr 14 2024 | 9.85 | 0.030 | 0.31% | 9.76 | 9.88 | 9.43 | 0.00 |
| Apr 13 2024 | 9.81 | -0.270 | -2.67% | 10.08 | 10.20 | 9.34 | 0.00 |
| Apr 12 2024 | 10.08 | -0.300 | -2.92% | 10.41 | 10.58 | 9.89 | 0.00 |
| Apr 11 2024 | 10.39 | -0.080 | -0.73% | 10.46 | 10.56 | 10.33 | 0.00 |
| Apr 10 2024 | 10.46 | 0.310 | 3.08% | 10.15 | 10.54 | 9.99 | 0.00 |
| Apr 09 2024 | 10.15 | -0.360 | -3.45% | 10.50 | 10.51 | 10.04 | 0.00 |
| Apr 08 2024 | 10.51 | 0.330 | 3.26% | 0.326025 | 10.71 | 0.325904 | 0.00 |
| Apr 07 2024 | 10.18 | 0.070 | 0.73% | 10.10 | 10.28 | 10.09 | 0.00 |
| Apr 06 2024 | 10.11 | 0.130 | 1.29% | 9.95 | 10.21 | 9.92 | 0.00 |
| Apr 05 2024 | 9.98 | -0.090 | -0.92% | 10.07 | 10.11 | 9.77 | 0.00 |
| Apr 04 2024 | 10.07 | 0.340 | 3.51% | 9.72 | 10.16 | 9.58 | 0.00 |
| Apr 03 2024 | 9.73 | 0.040 | 0.36% | 9.69 | 9.87 | 9.58 | 0.00 |
| Apr 02 2024 | 9.69 | -0.660 | -6.34% | 10.33 | 10.33 | 9.58 | 0.00 |
