Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.85E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1741910538 | MODEFI/BTC | https://trade.kucoin.com/MODEFI-BTC | BTC | 1 | https://trade.kucoin.com/MODEFI-BTC | 0 | 4 hours ago |
| 0.18 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1741910538 | MODEFI/USDT | https://trade.kucoin.com/MODEFI-USDT | USDT | 2 | https://trade.kucoin.com/MODEFI-USDT | 0 | 4 hours ago |
| 0.0006715 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741910522 | MOD/ETH | https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71 | ETH | 3 | https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.53115771 | -0.05200907 | -9.7916436156 | 0.44967241 | 1.12112 | 612.36597143 | CX |
| 4 | 0.56565843 | -0.08650979 | -15.2936446116 | 0.44967241 | 1.21893236 | 382.72873214 | CX |
| 12 | 0.5702766 | -0.09112796 | -15.9796070889 | 0.44967241 | 1.38318562 | 382.72873214 | CX |
| 26 | 0.35417034 | 0.1249783 | 35.2876245933 | 0.33186231 | 1.38318562 | 317.9592544 | CX |
| 52 | 0.4273515 | 0.05179714 | 12.1205003375 | 0.29058125 | 1.38318562 | 316.22177213 | CX |
| 156 | 0.54059216 | -0.06144352 | -11.3659657957 | 0.13254141 | 1.54675491 | 4608.58010624 | CX |
| 260 | 1.11405753 | -0.63490889 | -56.9906735427 | 0.13254141 | 3.80805961 | 7726.77876067 | CX |
About MODD
Modefi’s suite of Oracle solutions will provide higher level transparency, precise data, and a fully trustless ecosystem.
MODD News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.47439931 | -0.015171 | -3.10 | 0.48998283 | 0.49316172 | 0.46751497 | 0 |
| 1741823400 | 0.48957006 | 0.00599508 | 1.24 | 0.48467191 | 0.49357128 | 0.47224271 | 0 |
| 1741737000 | 0.48357498 | 0.02203953 | 4.78 | 0.45907102 | 0.48814798 | 0.44967241 | 0 |
| 1741650600 | 0.46153545 | -0.009166 | -1.95 | 0.4714226 | 1.12112 | 0.453481 | 2143 |
| 1741564200 | 0.47070135 | -0.033065 | -6.56 | 0.50400394 | 0.50563579 | 0.468585 | 0 |
| 1741477800 | 0.50376672 | -0.003179 | -0.63 | 0.50719283 | 0.50807472 | 0.49898657 | 0 |
| 1741391400 | 0.50694561 | -0.019721 | -3.74 | 0.53115771 | 0.54276925 | 0.50147586 | 2143 |
| 1741305000 | 0.52666678 | -0.004471 | -0.84 | 0.53115771 | 0.54276925 | 0.51407512 | 0 |
| 1741218600 | 0.53113823 | 0.02014395 | 3.94 | 0.51028087 | 0.53220913 | 0.50564738 | 0 |
| 1741132200 | 0.51099428 | 0.00576986 | 1.14 | 0.50327877 | 0.52004715 | 0.47800999 | 0 |
| 1741045800 | 0.50522442 | -0.045975 | -8.34 | 0.53493675 | 0.54762493 | 0.49766277 | 2143 |
| 1740959400 | 0.55119922 | 0.04927449 | 9.82 | 0.50372232 | 0.55612241 | 0.49730469 | 0 |
| 1740873000 | 0.50192473 | 0.00783923 | 1.59 | 0.49262855 | 0.5060856 | 0.4904458 | 0 |
| 1740786600 | 0.4940855 | -0.000886 | -0.18 | 0.4954365 | 0.4977514 | 0.45812438 | 0 |
| 1740700200 | 0.49497136 | 0.00427799 | 0.87 | 0.49299786 | 0.50796702 | 0.48343961 | 0 |
| 1740613800 | 0.49069337 | -0.028524 | -5.49 | 0.5184986 | 0.52215532 | 0.4807069 | 0 |
| 1740527400 | 0.51921721 | -0.018299 | -3.40 | 0.53493675 | 0.54117051 | 0.50309461 | 0 |
| 1740441000 | 0.53751595 | -0.024112 | -4.29 | 0.5649521 | 1.21893236 | 0.5357661 | 2143 |
| 1740354600 | 0.56162761 | -0.003525 | -0.62 | 0.5649521 | 0.56545321 | 0.55731727 | 0 |
| 1740268200 | 0.56515276 | 0.00285983 | 0.51 | 0.56148317 | 0.56669517 | 0.56027298 | 0 |
| 1740181800 | 0.56229293 | -0.013447 | -2.34 | 0.57516884 | 0.58195589 | 0.55491093 | 0 |
| 1740095400 | 0.57573997 | 0.0107592 | 1.90 | 0.56528842 | 0.57764222 | 0.56425859 | 0 |
| 1740009000 | 0.56498077 | 0.00688381 | 1.23 | 0.55910655 | 0.56641741 | 0.55590373 | 0 |
| 1739922600 | 0.55809696 | -0.002164 | -0.39 | 0.56080246 | 0.56491771 | 0.54635671 | 0 |
| 1739836200 | 0.56026093 | -0.002199 | -0.39 | 0.57124471 | 1.21830581 | 0.55706221 | 2143 |
| 1739749800 | 0.56245954 | -0.00843 | -1.48 | 0.57124471 | 0.5717577 | 0.56214486 | 0 |
| 1739663400 | 0.57088933 | 0.00107623 | 0.19 | 0.57014064 | 0.57293566 | 0.56904476 | 0 |
| 1739577000 | 0.5698131 | 0.00478325 | 0.85 | 0.56565843 | 0.57838142 | 0.56348358 | 0 |
| 1739490600 | 0.56502985 | -0.006296 | -1.10 | 0.57266802 | 0.57372389 | 0.55741455 | 0 |
| 1739404200 | 0.57132585 | 0.01089632 | 1.94 | 0.56013714 | 0.57386698 | 0.55075199 | 0 |
| 1739317800 | 0.56042953 | -0.009271 | -1.63 | 0.57035522 | 0.57622494 | 0.55502951 | 0 |
| 1739231400 | 0.56970084 | 0.00595635 | 1.06 | 0.56496889 | 0.58598748 | 0.5642122 | 2143 |
| 1739145000 | 0.56374449 | -0.001378 | -0.24 | 0.56452113 | 0.56929988 | 0.55439221 | 0 |
| 1739058600 | 0.56512246 | 0.00047772 | 0.08 | 0.5647924 | 0.56673021 | 0.55989525 | 0 |
| 1738972200 | 0.56464474 | 0.00030999 | 0.05 | 0.56496889 | 0.58598748 | 0.55997943 | 0 |
| 1738885800 | 0.56433475 | -0.000497 | -0.09 | 0.56523384 | 0.5800506 | 0.56027684 | 0 |
| 1738799400 | 0.56483177 | -0.00848 | -1.48 | 0.57218721 | 0.57960477 | 0.56271097 | 0 |
| 1738713000 | 0.57331216 | -0.021415 | -3.60 | 0.5940541 | 0.59526762 | 0.563355 | 0 |
| 1738626600 | 0.59472708 | 0.02366307 | 4.14 | 0.60686484 | 0.6223344 | 0.5504152 | 2143 |
| 1738540200 | 0.57106401 | -0.018216 | -3.09 | 0.58817555 | 0.59343458 | 0.563078 | 0 |
| 1738453800 | 0.58928038 | -0.009322 | -1.56 | 0.59860113 | 0.60103315 | 0.58663021 | 0 |
| 1738367400 | 0.59860195 | -0.015668 | -2.55 | 0.61296633 | 0.61959251 | 0.59415185 | 0 |
| 1738281000 | 0.61426983 | 0.00686357 | 1.13 | 0.60686484 | 0.6223344 | 0.60490854 | 0 |
| 1738194600 | 0.60740626 | 0.01576985 | 2.67 | 0.59279688 | 0.6131719 | 0.5927162 | 0 |
| 1738108200 | 0.59163641 | -0.003823 | -0.64 | 0.5987761 | 0.60568782 | 0.58643488 | 0 |
| 1738021800 | 0.5954595 | -0.007009 | -1.16 | 0.60819302 | 1.33346904 | 0.57227531 | 2143 |
| 1737935400 | 0.60246897 | -0.011107 | -1.81 | 0.612675 | 0.61634178 | 0.60113558 | 0 |
| 1737849000 | 0.61357549 | 0.00083357 | 0.14 | 0.6126533 | 0.61584535 | 0.60937133 | 0 |
| 1737762600 | 0.61274192 | 0.00426921 | 0.70 | 0.60819302 | 0.62701124 | 0.60116395 | 0 |
| 1737676200 | 0.60847271 | 0.00057166 | 0.09 | 0.60631792 | 0.62434095 | 0.59243728 | 0 |
| 1737589800 | 0.60790105 | -0.011574 | -1.87 | 0.62111093 | 0.62172986 | 0.60452724 | 0 |
| 1737503400 | 0.61947504 | 0.0224241 | 3.76 | 0.59685841 | 0.62744625 | 0.5856401 | 0 |
| 1737417000 | 0.59705094 | 0.0039322 | 0.66 | 0.58505855 | 1.38318562 | 0.58505855 | 2143 |
| 1737330600 | 0.59311874 | -0.017075 | -2.80 | 0.60991743 | 0.6216427 | 0.58333877 | 0 |
| 1737244200 | 0.61019419 | 0.000436 | 0.07 | 0.61014107 | 0.61364768 | 0.59843043 | 0 |
| 1737157800 | 0.60975819 | 0.02461949 | 4.21 | 0.58505855 | 0.61955425 | 0.58505855 | 0 |
| 1737071400 | 0.5851387 | -0.000842 | -0.14 | 0.58737112 | 0.58859113 | 0.5695089 | 0 |
| 1736985000 | 0.58598046 | 0.02072018 | 3.67 | 0.56445269 | 0.58769556 | 0.56445269 | 0 |
| 1736898600 | 0.56526028 | 0.01337708 | 2.42 | 0.55287355 | 0.56926888 | 0.55188004 | 0 |
| 1736812200 | 0.5518832 | -0.000379 | -0.07 | 0.5662346 | 1.19119 | 0.52567409 | 2143 |
| 1736725800 | 0.55226223 | -0.000856 | -0.15 | 0.55323479 | 0.55786571 | 0.54800302 | 0 |
| 1736639400 | 0.55311779 | -0.001115 | -0.20 | 0.55403548 | 0.55549564 | 0.54893761 | 0 |
| 1736553000 | 0.55423309 | 0.01456276 | 2.70 | 0.5662346 | 0.56872804 | 0.53961137 | 2143 |
| 1736466600 | 0.53967033 | -0.016858 | -3.03 | 0.55542041 | 0.55762299 | 0.53395629 | 0 |
| 1736380200 | 0.55652857 | -0.010236 | -1.81 | 0.5662346 | 0.56872804 | 0.54183127 | 0 |
| 1736293800 | 0.56676467 | -0.031326 | -5.24 | 0.59837807 | 0.60083542 | 0.56257817 | 0 |
| 1736207400 | 0.59809019 | 0.02243434 | 3.90 | 0.56686581 | 0.5995022 | 0.56186488 | 2143 |
| 1736121000 | 0.57565585 | 0.00112776 | 0.20 | 0.57437727 | 0.57773184 | 0.56917855 | 0 |
| 1736034600 | 0.57452809 | 0.00063648 | 0.11 | 0.57426384 | 0.57722921 | 0.57083287 | 0 |
| 1735948200 | 0.57389161 | 0.00717497 | 1.27 | 0.56686581 | 0.57872517 | 0.56186488 | 0 |
| 1735861800 | 0.56671664 | 0.01400859 | 2.53 | 0.58311378 | 0.58419205 | 0.55750406 | 2143 |
| 1735775400 | 0.55270805 | 0.00689323 | 1.26 | 0.54629259 | 0.55495352 | 0.54302332 | 0 |
| 1735689000 | 0.54581482 | 0.00436556 | 0.81 | 0.54172755 | 0.56228532 | 0.53802391 | 0 |
| 1735602600 | 0.54144926 | -0.00646 | -1.18 | 0.58311378 | 0.58419205 | 0.5342981 | 2143 |
| 1735516200 | 0.5479093 | -0.007979 | -1.44 | 0.55658298 | 0.55658298 | 0.54337204 | 0 |
| 1735429800 | 0.55588782 | 0.00445425 | 0.81 | 0.55147838 | 0.55706075 | 0.55008088 | 0 |
| 1735343400 | 0.55143357 | -0.008122 | -1.45 | 0.56003869 | 0.56833516 | 0.54664014 | 0 |
| 1735257000 | 0.55955589 | -0.020572 | -3.55 | 0.58311378 | 0.58419205 | 0.5564059 | 0 |
| 1735170600 | 0.58012747 | 0.0036728 | 0.64 | 0.57727688 | 0.5811115 | 0.57132504 | 0 |
| 1735084200 | 0.57645467 | 0.02249442 | 4.06 | 0.55373736 | 0.5809869 | 0.54657842 | 0 |
| 1734997800 | 0.55396025 | -0.001989 | -0.36 | 0.56776876 | 0.56955553 | 0.540444 | 2143 |
| 1734911400 | 0.55594966 | -0.011929 | -2.10 | 0.56776876 | 0.56955553 | 0.55115675 | 0 |
| 1734825000 | 0.56787909 | -0.002226 | -0.39 | 0.57153376 | 0.58208067 | 0.56419242 | 0 |
| 1734738600 | 0.57010467 | -0.002798 | -0.49 | 0.5702766 | 0.57367293 | 0.53919847 | 0 |
| 1734652200 | 0.57290237 | -0.014895 | -2.53 | 0.58752456 | 0.60104643 | 0.55942385 | 0 |
| 1734565800 | 0.58779694 | -0.032924 | -5.30 | 0.62082458 | 0.62288477 | 0.58699906 | 0 |
| 1734479400 | 0.62072115 | 0.00088791 | 0.14 | 0.62016487 | 0.63357056 | 0.61673443 | 0 |
| 1734393000 | 0.61983324 | 0.00759693 | 1.24 | 0.59198027 | 0.63030479 | 0.58645635 | 2143 |
| 1734306600 | 0.61223631 | 0.01898395 | 3.20 | 0.59372024 | 0.61468412 | 0.59272217 | 0 |
| 1734220200 | 0.59325236 | 0.0006906 | 0.12 | 0.59332437 | 0.60028909 | 0.58888048 | 0 |
