Moss Coin Historical Data - MOCOEUR

Name Symbol Market Market Cap ($) Algorithm
Moss Coin MOCOEUR Crypto 11,770,290 Not Mineable
  Change % Change Current Price Bid Offer
0.004582 26.72% 0.02173 0.018169 0.022826
High Low Open Prev. Close 52 Week Range
0.029176 0.0164 0.017148 0.017148 0.002577 - 714.06
Exchange Time Size Trade Price Currency
BTRX 15:40:26 1,078.36 0.021706 EUR
Price x Volume Volume Base Symbol Related Pairs
520.32 26,824.89 MOCO MOCOUSD MOCOGBP MOCOBTC

MOCOEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0206050.0831690.011028165,209.150.0011255.46%
1 Month0.0182410.0831690.008626186,673.660.00348919.13%
3 Months0.011810.0831690.00257790,675.770.0099284.00%
6 Months0.0166170.0831690.0025771,831,108.610.00511430.78%
1 Year0.083028714.060.0025771,714,041.79-0.061298-73.83%
3 Years0.060334714.060.0025771,522,730.10-0.038604-63.98%
5 Years0.060334714.060.0025771,522,730.10-0.038604-63.98%

MOCOEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2020 0.017132 -0.009919 -36.67% 0.026981 0.026988 0.011028 45,672.00
Feb 21 2020 0.027052 -0.004424 -14.06% 0.031474 0.034248 0.018905 49,492.00
Feb 20 2020 0.031476 -0.004491 -12.49% 0.037145 0.046148 0.022337 142,529.00
Feb 19 2020 0.035967 0.008184 29.46% 0.047115 0.051819 0.02603 394,826.00
Feb 18 2020 0.027783 -0.041552 -59.93% 0.053372 0.083169 0.025229 126,281.00
Feb 17 2020 0.069335 0.050626 270.60% 0.018619 0.071775 0.017756 381,367.00
Feb 16 2020 0.018709 -0.001879 -9.13% 0.020605 0.022253 0.016822 16,294.00
Feb 15 2020 0.020588 -0.003299 -13.81% 0.023932 0.03327 0.016445 293,554.00
Feb 14 2020 0.023886 -0.004429 -15.64% 0.013557 0.029093 0.013519 406,712.00
Feb 13 2020 0.028315 0.00794 38.97% 0.013557 0.029093 0.013519 352,737.00
Feb 12 2020 0.020375 0.006803 50.12% 0.013557 0.02126 0.013519 55,210.00
Feb 11 2020 0.013572 0.002344 20.88% 0.011218 0.017946 0.011103 59,430.00
Feb 10 2020 0.011228 -0.002217 -16.49% 0.01347 0.017688 0.011123 8,809.00
Feb 09 2020 0.013445 -0.00097 -6.73% 0.014401 0.017641 0.01297 75,546.00
Feb 08 2020 0.014415 -0.001974 -12.04% 0.017481 0.024198 0.010126 2,169,454.00
Feb 07 2020 0.016389 -0.000115 -0.70% 0.016571 0.019873 0.016238 26,693.00
Feb 06 2020 0.016504 -0.0036 -17.91% 0.02007 0.020217 0.016306 86,044.00
Feb 05 2020 0.020104 0.004753 30.96% 0.015345 0.020424 0.009616 7,334.00
Feb 04 2020 0.015351 0.005604 57.50% 0.009754 0.015572 0.009728 12.00
Feb 03 2020 0.009747 -0.001031 -9.57% 0.010782 0.015666 0.009676 3,991.00
Feb 02 2020 0.010778 0.000465 4.51% 0.010323 0.010929 0.0099 2,896.00
Feb 01 2020 0.010313 0.00164 18.90% 0.008658 0.010348 0.008658 8,013.00
Jan 31 2020 0.008673 -0.001553 -15.19% 0.010261 0.010282 0.008626 13,804.00
Jan 30 2020 0.010227 0.000165 1.64% 0.010041 0.010329 0.009921 42,666.00
Jan 29 2020 0.010062 0.000076 0.76% 0.010049 0.010215 0.009001 8,791.00
Jan 28 2020 0.009985 -0.007942 -44.30% 0.009689 0.010028 0.009107 0.00
Jan 27 2020 0.017928 0.000648 3.75% 0.017308 0.018091 0.01723 0.00
Jan 26 2020 0.017279 -0.000996 -5.45% 0.018241 0.018241 0.016676 75,345.00
Jan 25 2020 0.018275 0.009096 99.10% 0.009172 0.01912 0.009167 119,319.00
Jan 24 2020 0.009179 0.000129 1.42% 0.013146 0.013426 0.008875 68,724.00
Jan 23 2020 0.00905 -0.004063 -30.98% 0.013146 0.013426 0.008901 68,227.00
See More Historical Prices »


Your Recent History
COIN
MOCOEUR
Moss Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.