Mobius Historical Data - MOBIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Mobius	MOBIUSD	Crypto	4,927,825	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000134	1.42%	0.009567	0.009567	0.009567

Open	High	Low	Prev. Close	52 Week Range
0.009433	0.009665	0.009388	0.009433	0.004007 - 0.058861

Exchange	Time	Size	Trade Price	Currency
GATE	17:36:13	2,100.91	0.009554	USD

Price x Volume	Volume	Base Symbol	Related Pairs
9,056.42	946,666.27	MOBI	MOBIEUR	MOBIGBP	MOBIBTC

MOBIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008925	0.053769	0.00841	1,140,793.23	0.000642	7.20%
1 Month	0.010166	0.057018	0.00839	993,386.15	-0.000599	-5.89%
3 Months	0.008029	0.058861	0.007695	1,181,779.73	0.001538	19.15%
6 Months	0.0059	0.058861	0.004473	1,487,913.35	0.003667	62.15%
1 Year	0.005813	0.058861	0.004007	1,155,491.49	0.003754	64.57%
3 Years	0.048053	0.318215	0.00169	771,937.62	-0.038486	-80.09%
5 Years	0.010128	0.318215	0.001448	812,475.60	-0.00056	-5.53%

MOBIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00944	-0.000025	-0.26%	0.009459	0.009784	0.009145	937,267.00
May 02 2024	0.009465	0.000698	7.96%	0.008736	0.009537	0.008536	1,050,166.00
May 01 2024	0.008767	-0.00036	-3.94%	0.009094	0.00976	0.00841	1,082,691.00
Apr 30 2024	0.009127	-0.000448	-4.68%	0.009576	0.009763	0.008865	1,051,314.00
Apr 29 2024	0.009575	0.000125	1.33%	0.009741	0.053769	0.009272	1,631,013.00
Apr 28 2024	0.00945	0.000565	6.36%	0.008878	0.009641	0.008878	1,134,650.00
Apr 27 2024	0.008884	-0.000047	-0.53%	0.008925	0.008946	0.008751	1,098,449.00
Apr 26 2024	0.008931	-0.000741	-7.66%	0.009673	0.009716	0.008881	1,004,086.00
Apr 25 2024	0.009673	0.000685	7.62%	0.008998	0.009789	0.008929	999,201.00
Apr 24 2024	0.008988	-0.000306	-3.29%	0.009297	0.009391	0.008899	948,075.00
Apr 23 2024	0.009294	-0.000737	-7.35%	0.01002	0.010079	0.009222	918,189.00
Apr 22 2024	0.010031	0.000282	2.90%	0.009741	0.057018	0.009232	1,219,708.00
Apr 21 2024	0.009748	0.000011	0.11%	0.009717	0.009853	0.009641	892,226.00
Apr 20 2024	0.009737	0.00013	1.35%	0.009574	0.010227	0.009488	767,938.00
Apr 19 2024	0.009607	0.00008	0.84%	0.010141	0.010369	0.009397	918,080.00
Apr 18 2024	0.009527	0.000329	3.57%	0.009192	0.010152	0.009127	972,449.00
Apr 17 2024	0.009199	-0.000997	-9.78%	0.010215	0.01027	0.009066	1,014,387.00
Apr 16 2024	0.010195	0.000045	0.44%	0.010148	0.010236	0.009259	957,050.00
Apr 15 2024	0.01015	0.000281	2.85%	0.009005	0.056734	0.008704	1,329,828.00
Apr 14 2024	0.009869	0.000841	9.31%	0.009005	0.010355	0.008704	990,220.00
Apr 13 2024	0.009028	-0.001041	-10.34%	0.009393	0.010175	0.00839	958,166.00
Apr 12 2024	0.010069	-0.001142	-10.19%	0.011201	0.012046	0.009341	788,994.00
Apr 11 2024	0.011211	0.000628	5.93%	0.010584	0.01132	0.010437	703,432.00
Apr 10 2024	0.010584	-0.000485	-4.38%	0.011058	0.011131	0.010244	704,809.00
Apr 09 2024	0.011068	0.000312	2.90%	0.010741	0.011458	0.01033	677,573.00
Apr 08 2024	0.010756	0.001036	10.65%	0.0112	0.011313	0.009753	1,209,178.00
Apr 07 2024	0.009721	-0.000622	-6.01%	0.010336	0.010435	0.009652	944,745.00
Apr 06 2024	0.010343	0.000145	1.42%	0.010166	0.01104	0.010125	910,914.00
Apr 05 2024	0.010199	-0.00007	-0.68%	0.010279	0.010307	0.009902	957,393.00
Apr 04 2024	0.010268	0.000347	3.50%	0.009911	0.010395	0.009437	849,921.00