Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mobius | MOBIGBP | Crypto | 4,915,915 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000081 | 1.08% | 0.007604 | 0.007604 | 0.007604 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007519 | 0.007695 | 0.00749 | 0.007523 | 0.00316 - 0.048304 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:02:09 | 1,596.15 | 0.007649 | GBP |
MOBIGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.007147 | 0.013614 | 0.006743 | 1,137,220.21 | 0.000457 | 6.40% |
1 Month | 0.00802 | 0.047181 | 0.006743 | 992,492.89 | -0.000416 | -5.19% |
3 Months | 0.006264 | 0.048304 | 0.006261 | 1,178,707.93 | 0.00134 | 21.38% |
6 Months | 0.004772 | 0.048304 | 0.003569 | 1,482,144.06 | 0.002832 | 59.35% |
1 Year | 0.004628 | 0.048304 | 0.00316 | 1,150,624.82 | 0.002976 | 64.32% |
3 Years | 0.034328 | 0.240318 | 0.001378 | 769,172.14 | -0.026724 | -77.85% |
5 Years | 0.007844 | 0.240318 | 0.001114 | 810,437.63 | -0.00024 | -3.06% |
MOBIGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.007532 | -0.000017 | -0.23% | 0.007544 | 0.007698 | 0.00727 | 937,267.00 |
May 02 2024 | 0.007549 | 0.000558 | 7.98% | 0.006988 | 0.007618 | 0.006829 | 1,050,166.00 |
May 01 2024 | 0.006991 | -0.000288 | -3.96% | 0.007282 | 0.007817 | 0.006743 | 1,082,691.00 |
Apr 30 2024 | 0.007279 | -0.000344 | -4.51% | 0.007625 | 0.007794 | 0.007117 | 1,051,314.00 |
Apr 29 2024 | 0.007623 | 0.000071 | 0.94% | 0.008088 | 0.013614 | 0.007416 | 1,631,013.00 |
Apr 28 2024 | 0.007552 | 0.000497 | 7.05% | 0.007042 | 0.007662 | 0.007042 | 1,109,639.00 |
Apr 27 2024 | 0.007055 | -0.000093 | -1.30% | 0.007147 | 0.007161 | 0.007008 | 1,098,449.00 |
Apr 26 2024 | 0.007147 | -0.000585 | -7.57% | 0.007733 | 0.00777 | 0.007119 | 1,004,086.00 |
Apr 25 2024 | 0.007732 | 0.00051 | 7.07% | 0.007225 | 0.007821 | 0.007124 | 999,201.00 |
Apr 24 2024 | 0.007222 | -0.000244 | -3.27% | 0.007489 | 0.007537 | 0.007153 | 948,075.00 |
Apr 23 2024 | 0.007465 | -0.000661 | -8.13% | 0.008113 | 0.008151 | 0.007429 | 918,189.00 |
Apr 22 2024 | 0.008126 | 0.000249 | 3.16% | 0.008088 | 0.047181 | 0.007464 | 1,219,708.00 |
Apr 21 2024 | 0.007877 | -0.00000200 | -0.03% | 0.007878 | 0.007976 | 0.007808 | 892,226.00 |
Apr 20 2024 | 0.007878 | 0.000107 | 1.38% | 0.007751 | 0.008274 | 0.007678 | 767,938.00 |
Apr 19 2024 | 0.007771 | 0.000108 | 1.41% | 0.008151 | 0.008363 | 0.007577 | 918,080.00 |
Apr 18 2024 | 0.007664 | 0.000272 | 3.68% | 0.007403 | 0.00813 | 0.007317 | 972,449.00 |
Apr 17 2024 | 0.007392 | -0.000812 | -9.90% | 0.008206 | 0.008263 | 0.007319 | 1,014,387.00 |
Apr 16 2024 | 0.008204 | 0.000052 | 0.64% | 0.008149 | 0.00824 | 0.007459 | 957,050.00 |
Apr 15 2024 | 0.008152 | 0.000216 | 2.73% | 0.008088 | 0.008452 | 0.007436 | 1,329,828.00 |
Apr 14 2024 | 0.007935 | 0.000552 | 7.48% | 0.00734 | 0.008441 | 0.007094 | 990,220.00 |
Apr 13 2024 | 0.007383 | -0.000744 | -9.15% | 0.007586 | 0.0082 | 0.006876 | 958,166.00 |
Apr 12 2024 | 0.008128 | -0.000803 | -8.99% | 0.008949 | 0.009644 | 0.007533 | 788,994.00 |
Apr 11 2024 | 0.008931 | 0.000497 | 5.89% | 0.008428 | 0.009017 | 0.008334 | 703,432.00 |
Apr 10 2024 | 0.008434 | -0.000293 | -3.36% | 0.008727 | 0.008778 | 0.008172 | 704,809.00 |
Apr 09 2024 | 0.008727 | 0.000253 | 2.99% | 0.008465 | 0.009036 | 0.00816 | 677,573.00 |
Apr 08 2024 | 0.008474 | 0.000815 | 10.64% | 0.008088 | 0.008533 | 0.007692 | 1,209,178.00 |
Apr 07 2024 | 0.007659 | -0.000487 | -5.98% | 0.008137 | 0.00821 | 0.007601 | 944,745.00 |
Apr 06 2024 | 0.008147 | 0.000104 | 1.29% | 0.00802 | 0.008682 | 0.007992 | 910,914.00 |
Apr 05 2024 | 0.008042 | -0.000075 | -0.92% | 0.008118 | 0.008149 | 0.007875 | 957,393.00 |
Apr 04 2024 | 0.008117 | 0.000275 | 3.51% | 0.007834 | 0.008192 | 0.007478 | 849,921.00 |