Mobius Historical Data - MOBIEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Mobius	MOBIEUR	Crypto	4,917,432	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000626	7.54%	0.008936	0.008936	0.008936

Open	High	Low	Prev. Close	52 Week Range
0.008319	0.00902	0.008313	0.00831	0.003711 - 0.033743

Exchange	Time	Size	Trade Price	Currency
GATE	09:34:37	1,995.76	0.008947	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
5,776.85	651,940.82	MOBI	MOBIUSD	MOBIGBP	MOBIBTC

MOBIEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.009132	0.020262	0.008194	1,007,454.00	-0.000196	-2.14%
1 Month	0.009692	0.020262	0.00802	947,818.17	-0.000756	-7.80%
3 Months	0.007179	0.020262	0.004698	1,219,758.20	0.001757	24.47%
6 Months	0.005452	0.033743	0.00377	1,518,884.33	0.003484	63.89%
1 Year	0.005354	0.033743	0.003711	1,144,761.34	0.003582	66.89%
3 Years	0.025135	0.282579	0.001604	767,468.68	-0.016199	-64.45%
5 Years	0.00912	0.282579	0.001227	828,584.24	-0.000184	-2.02%

MOBIEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.008308	-0.000047	-0.56%	0.008349	0.008358	0.008194	1,070,689.00
Apr 26 2024	0.008356	-0.000665	-7.37%	0.009023	0.009074	0.008315	1,004,086.00
Apr 25 2024	0.009021	0.000603	7.17%	0.008414	0.009126	0.008329	999,201.00
Apr 24 2024	0.008418	-0.000267	-3.07%	0.008708	0.008774	0.008324	948,075.00
Apr 23 2024	0.008685	-0.000732	-7.77%	0.009405	0.009455	0.008639	918,189.00
Apr 22 2024	0.009417	0.000253	2.76%	0.010278	0.020262	0.008664	1,219,708.00
Apr 21 2024	0.009164	0.00001	0.11%	0.009132	0.00927	0.009061	892,226.00
Apr 20 2024	0.009154	0.000128	1.42%	0.008973	0.009608	0.008901	767,938.00
Apr 19 2024	0.009026	0.000071	0.79%	0.009524	0.009732	0.008848	918,080.00
Apr 18 2024	0.008954	0.000322	3.73%	0.008642	0.009536	0.008549	972,449.00
Apr 17 2024	0.008633	-0.000968	-10.08%	0.009619	0.009681	0.008541	1,014,387.00
Apr 16 2024	0.009601	0.000048	0.50%	0.009561	0.009637	0.008722	957,050.00
Apr 15 2024	0.009553	0.000293	3.16%	0.010278	0.010768	0.008699	1,329,828.00
Apr 14 2024	0.00926	0.000627	7.26%	0.008514	0.009874	0.008255	990,220.00
Apr 13 2024	0.008633	-0.00086	-9.06%	0.009504	0.009647	0.00802	958,166.00
Apr 12 2024	0.009493	-0.000958	-9.17%	0.01046	0.011297	0.0088	788,994.00
Apr 11 2024	0.010451	0.000601	6.10%	0.009831	0.01055	0.009736	703,432.00
Apr 10 2024	0.00985	-0.000356	-3.49%	0.010196	0.010264	0.009544	704,809.00
Apr 09 2024	0.010205	0.000321	3.25%	0.009887	0.010546	0.009553	677,573.00
Apr 08 2024	0.009884	0.000909	10.13%	0.010278	0.010768	0.009003	1,209,178.00
Apr 07 2024	0.008975	-0.00058	-6.07%	0.009539	0.009632	0.008905	944,745.00
Apr 06 2024	0.009555	0.000139	1.48%	0.009383	0.010156	0.009345	910,914.00
Apr 05 2024	0.009416	-0.000062	-0.65%	0.009488	0.009514	0.009173	957,393.00
Apr 04 2024	0.009478	0.000312	3.41%	0.009132	0.009566	0.008713	849,921.00
Apr 03 2024	0.009166	0.000035	0.38%	0.00914	0.009817	0.00901	883,876.00
Apr 02 2024	0.009131	-0.001272	-12.23%	0.010383	0.010383	0.009111	871,438.00
Apr 01 2024	0.010402	0.000492	4.97%	0.010278	0.010768	0.00955	1,176,247.00
Mar 31 2024	0.00991	0.000218	2.25%	0.009692	0.00992	0.009096	900,082.00
Mar 30 2024	0.009692	-0.000677	-6.53%	0.010392	0.010426	0.009689	857,003.00
Mar 29 2024	0.010369	0.001198	13.06%	0.009184	0.010369	0.009044	1,099,058.00
Mar 28 2024	0.009172	-0.000414	-4.32%	0.009632	0.009854	0.009128	1,316,251.00