Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Morpheus.Network | MNWGBP | Crypto | 84,187,654 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.004424 | 0.25% | 1.74 | 1.71 | 2.05 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.74 | 1.74 | 1.73 | 1.74 | 0.417344 - 1.23 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 14:06:50 | 31.28 | 0.887291 | GBP |
MNWGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.800959 | 1.23 | 0.417344 | 971.67 | 0.939513 | 117.30% |
| 3 Years | 2.12 | 3.20 | 0.235687 | 965.71 | -0.374709 | -17.72% |
| 5 Years | 2.12 | 3.20 | 0.235687 | 965.71 | -0.374709 | -17.72% |
MNWGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 1.74 | -0.040 | -2.23% | 1.78 | 1.78 | 1.73 | 0.00 |
| Jul 22 2024 | 1.78 | -0.010 | -0.46% | 1.79 | 1.80 | 1.75 | 0.00 |
| Jul 21 2024 | 1.78 | 0.020 | 1.00% | 1.77 | 1.79 | 1.73 | 0.00 |
| Jul 20 2024 | 1.77 | 0.010 | 0.62% | 1.76 | 1.78 | 1.75 | 0.00 |
| Jul 19 2024 | 1.76 | 0.080 | 4.57% | 1.68 | 1.78 | 1.67 | 0.00 |
| Jul 18 2024 | 1.68 | 0.00 | 0.10% | 1.68 | 1.71 | 1.66 | 0.00 |
| Jul 17 2024 | 1.68 | -0.030 | -1.75% | 1.71 | 1.73 | 1.67 | 0.00 |
| Jul 16 2024 | 1.71 | 0.010 | 0.50% | 1.70 | 1.71 | 1.64 | 0.00 |
| Jul 15 2024 | 1.70 | 0.100 | 6.08% | 1.61 | 1.70 | 1.48 | 0.00 |
| Jul 14 2024 | 1.60 | 0.050 | 3.08% | 1.55 | 1.61 | 1.55 | 0.00 |
| Jul 13 2024 | 1.55 | 0.040 | 2.52% | 1.52 | 1.56 | 1.51 | 0.00 |
| Jul 12 2024 | 1.52 | 0.010 | 0.37% | 1.51 | 1.53 | 1.49 | 0.00 |
| Jul 11 2024 | 1.51 | -0.020 | -1.21% | 1.53 | 1.56 | 1.51 | 0.00 |
| Jul 10 2024 | 1.53 | -0.020 | -0.97% | 1.54 | 1.58 | 1.51 | 0.00 |
| Jul 09 2024 | 1.54 | 0.040 | 2.68% | 1.50 | 1.55 | 1.50 | 0.00 |
| Jul 08 2024 | 1.50 | 0.010 | 0.65% | 1.61 | 1.61 | 1.46 | 0.00 |
| Jul 07 2024 | 1.49 | -0.050 | -3.34% | 1.54 | 1.55 | 1.49 | 0.00 |
| Jul 06 2024 | 1.55 | 0.040 | 2.61% | 1.50 | 1.55 | 1.49 | 0.00 |
| Jul 05 2024 | 1.51 | -0.020 | -1.37% | 1.52 | 1.53 | 1.43 | 0.00 |
| Jul 04 2024 | 1.53 | -0.080 | -4.93% | 1.61 | 1.61 | 1.51 | 0.00 |
| Jul 03 2024 | 1.61 | -0.060 | -3.32% | 1.66 | 1.67 | 1.58 | 0.00 |
| Jul 02 2024 | 1.66 | -0.030 | -1.70% | 1.69 | 1.70 | 1.66 | 0.00 |
| Jul 01 2024 | 1.69 | 0.00 | 0.12% | 1.70 | 1.72 | 1.63 | 0.00 |
| Jun 30 2024 | 1.69 | 0.050 | 3.05% | 1.64 | 1.69 | 1.63 | 0.00 |
| Jun 29 2024 | 1.64 | 0.010 | 0.90% | 1.62 | 1.64 | 1.62 | 0.00 |
| Jun 28 2024 | 1.62 | -0.030 | -1.96% | 1.66 | 1.67 | 1.61 | 0.00 |
| Jun 27 2024 | 1.66 | 0.020 | 1.07% | 1.64 | 1.67 | 1.63 | 0.00 |
| Jun 26 2024 | 1.64 | -0.020 | -1.02% | 1.70 | 1.70 | 1.63 | 0.00 |
| Jun 25 2024 | 1.65 | 0.040 | 2.36% | 1.62 | 1.67 | 1.61 | 0.00 |
| Jun 24 2024 | 1.62 | -0.090 | -5.09% | 1.70 | 1.70 | 1.57 | 0.00 |
| Jun 23 2024 | 1.70 | -0.020 | -1.39% | 1.73 | 1.73 | 1.70 | 0.00 |
| Jun 22 2024 | 1.73 | 0.00 | 0.29% | 1.73 | 1.73 | 1.72 | 0.00 |
