Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AssetMantle | MNTLUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000042 | 5.60% | 0.000792 | 0.000786 | 0.001015 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00075 | 0.000818 | 0.00074 | 0.00075 | 0.000613 - 0.029996 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 17:24:05 | 5,028.50 | 0.000793 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,247.89 | 5,491,696.21 | MNTL |
MNTLUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000995 | 0.001034 | 0.000731 | 2,789,664.30 | -0.000203 | -20.40% |
1 Month | 0.001107 | 0.001129 | 0.000731 | 4,829,136.03 | -0.000315 | -28.46% |
3 Months | 0.004115 | 0.005755 | 0.000731 | 2,370,297.25 | -0.003323 | -80.75% |
6 Months | 0.003592 | 0.029996 | 0.000731 | 1,550,506.00 | -0.0028 | -77.95% |
1 Year | 0.002408 | 0.029996 | 0.000613 | 2,683,318.82 | -0.001616 | -67.11% |
3 Years | 0.008392 | 0.029996 | 0.000613 | 2,642,672.79 | -0.0076 | -90.56% |
5 Years | 0.008392 | 0.029996 | 0.000613 | 2,642,672.79 | -0.0076 | -90.56% |
MNTLUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.00075 | -0.00006 | -7.41% | 0.000809 | 0.000809 | 0.000731 | 4,004,888.00 |
Jun 17 2024 | 0.00081 | -0.000171 | -17.43% | 0.00098 | 0.000984 | 0.000809 | 3,860,063.00 |
Jun 16 2024 | 0.000981 | -0.000032 | -3.16% | 0.001013 | 0.001013 | 0.000961 | 4,397,754.00 |
Jun 15 2024 | 0.001013 | 0.00 | 0.00% | 0.001013 | 0.001013 | 0.001013 | 0.00 |
Jun 14 2024 | 0.001013 | -0.00000300 | -0.30% | 0.001016 | 0.001016 | 0.001013 | 10,388.00 |
Jun 13 2024 | 0.001016 | -0.00000100 | -0.10% | 0.001014 | 0.001016 | 0.001013 | 242,648.00 |
Jun 12 2024 | 0.001017 | 0.000022 | 2.21% | 0.000995 | 0.001034 | 0.000983 | 4,222,242.00 |
Jun 11 2024 | 0.000995 | -0.000034 | -3.30% | 0.001029 | 0.001029 | 0.000988 | 6,031,977.00 |
Jun 10 2024 | 0.001029 | 0.000079 | 8.32% | 0.000949 | 0.001071 | 0.000912 | 9,252,594.00 |
Jun 09 2024 | 0.00095 | 0.00002 | 2.15% | 0.000933 | 0.000951 | 0.000927 | 4,211,571.00 |
Jun 08 2024 | 0.00093 | -0.000033 | -3.43% | 0.000963 | 0.000963 | 0.000922 | 4,381,273.00 |
Jun 07 2024 | 0.000963 | -0.000051 | -5.03% | 0.001015 | 0.001017 | 0.000944 | 5,779,968.00 |
Jun 06 2024 | 0.001014 | -0.000037 | -3.52% | 0.001051 | 0.001053 | 0.001011 | 4,488,783.00 |
Jun 05 2024 | 0.001051 | 0.000021 | 2.04% | 0.001073 | 0.001073 | 0.001028 | 6,332,061.00 |
Jun 04 2024 | 0.00103 | 0.000018 | 1.78% | 0.00101 | 0.001034 | 0.00101 | 4,291,957.00 |
Jun 03 2024 | 0.001012 | -0.000049 | -4.62% | 0.001061 | 0.001066 | 0.001005 | 5,595,333.00 |
Jun 02 2024 | 0.001061 | -0.000033 | -3.02% | 0.001091 | 0.001095 | 0.00106 | 4,422,241.00 |
Jun 01 2024 | 0.001094 | -0.000011 | -1.00% | 0.001105 | 0.001106 | 0.001082 | 4,454,682.00 |
May 31 2024 | 0.001105 | 0.000021 | 1.94% | 0.001082 | 0.001129 | 0.001064 | 7,164,083.00 |
May 30 2024 | 0.001084 | 0.00000700 | 0.65% | 0.001079 | 0.001093 | 0.001039 | 4,146,535.00 |
May 29 2024 | 0.001077 | -0.00000300 | -0.28% | 0.001082 | 0.001098 | 0.001073 | 4,098,627.00 |
May 28 2024 | 0.00108 | -0.000023 | -2.09% | 0.001102 | 0.001111 | 0.001065 | 4,115,597.00 |
May 27 2024 | 0.001103 | 0.000041 | 3.86% | 0.001062 | 0.001105 | 0.001055 | 6,127,452.00 |
May 26 2024 | 0.001062 | -0.000015 | -1.39% | 0.001077 | 0.001078 | 0.001059 | 8,433,415.00 |
May 25 2024 | 0.001077 | 0.000034 | 3.26% | 0.001043 | 0.001083 | 0.001042 | 13,942,035.00 |
May 24 2024 | 0.001043 | -0.00003 | -2.80% | 0.001073 | 0.001073 | 0.001032 | 6,225,819.00 |
May 23 2024 | 0.001073 | -0.000023 | -2.10% | 0.001096 | 0.001096 | 0.001073 | 43,355.00 |
May 22 2024 | 0.001096 | -0.000011 | -0.99% | 0.001107 | 0.001107 | 0.001096 | 109,319.00 |
May 21 2024 | 0.001107 | 0.000068 | 6.54% | 0.001039 | 0.001107 | 0.001039 | 61,068.00 |
May 20 2024 | 0.001039 | 0.000033 | 3.28% | 0.001032 | 0.001039 | 0.001032 | 163,034.00 |
May 19 2024 | 0.001006 | 0.000021 | 2.13% | 0.000985 | 0.001006 | 0.000985 | 87,804.00 |
May 18 2024 | 0.000985 | 0.00 | 0.00% | 0.000985 | 0.000985 | 0.000985 | 0.00 |