Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AssetMantle | MNTLUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000800 | -0.92% | 0.000865 | 0.000864 | 0.000869 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000873 | 0.000873 | 0.000861 | 0.000873 | 0.000613 - 0.029996 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 05:59:49 | 2,962.01 | 0.000865 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,741.94 | 1,888,788.30 | MNTL |
MNTLUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00075 | 0.000885 | 0.00074 | 4,330,720.87 | 0.000115 | 15.33% |
1 Month | 0.001082 | 0.001129 | 0.000731 | 4,507,582.30 | -0.000217 | -20.06% |
3 Months | 0.002437 | 0.002923 | 0.000731 | 2,681,470.06 | -0.001572 | -64.51% |
6 Months | 0.004239 | 0.029996 | 0.000731 | 1,636,747.27 | -0.003374 | -79.59% |
1 Year | 0.002152 | 0.029996 | 0.000613 | 2,655,793.24 | -0.001287 | -59.80% |
3 Years | 0.008392 | 0.029996 | 0.000613 | 2,664,967.76 | -0.007527 | -89.69% |
5 Years | 0.008392 | 0.029996 | 0.000613 | 2,664,967.76 | -0.007527 | -89.69% |
MNTLUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.000874 | 0.00000700 | 0.81% | 0.000867 | 0.000885 | 0.000803 | 4,287,443.00 |
Jun 24 2024 | 0.000867 | 0.000028 | 3.34% | 0.000837 | 0.000867 | 0.000817 | 5,679,151.00 |
Jun 23 2024 | 0.000839 | -0.000026 | -3.01% | 0.000865 | 0.000874 | 0.000837 | 3,424,193.00 |
Jun 22 2024 | 0.000865 | 0.000011 | 1.29% | 0.000854 | 0.000865 | 0.000849 | 3,857,976.00 |
Jun 21 2024 | 0.000854 | 0.00004 | 4.91% | 0.000814 | 0.00086 | 0.000793 | 3,911,196.00 |
Jun 20 2024 | 0.000814 | 0.00002 | 2.52% | 0.00075 | 0.000864 | 0.00075 | 3,612,807.00 |
Jun 19 2024 | 0.000794 | 0.000044 | 5.87% | 0.00075 | 0.000818 | 0.00074 | 5,542,279.00 |
Jun 18 2024 | 0.00075 | -0.00006 | -7.41% | 0.000809 | 0.000809 | 0.000731 | 4,004,888.00 |
Jun 17 2024 | 0.00081 | -0.000171 | -17.43% | 0.00098 | 0.000984 | 0.000809 | 3,860,063.00 |
Jun 16 2024 | 0.000981 | -0.000032 | -3.16% | 0.001013 | 0.001013 | 0.000961 | 4,397,754.00 |
Jun 15 2024 | 0.001013 | 0.00 | 0.00% | 0.001013 | 0.001013 | 0.001013 | 0.00 |
Jun 14 2024 | 0.001013 | -0.00000300 | -0.30% | 0.001016 | 0.001016 | 0.001013 | 10,388.00 |
Jun 13 2024 | 0.001016 | -0.00000100 | -0.10% | 0.001014 | 0.001016 | 0.001013 | 242,648.00 |
Jun 12 2024 | 0.001017 | 0.000022 | 2.21% | 0.000995 | 0.001034 | 0.000983 | 4,222,242.00 |
Jun 11 2024 | 0.000995 | -0.000034 | -3.30% | 0.001029 | 0.001029 | 0.000988 | 6,031,977.00 |
Jun 10 2024 | 0.001029 | 0.000079 | 8.32% | 0.000949 | 0.001071 | 0.000912 | 9,252,594.00 |
Jun 09 2024 | 0.00095 | 0.00002 | 2.15% | 0.000933 | 0.000951 | 0.000927 | 4,211,571.00 |
Jun 08 2024 | 0.00093 | -0.000033 | -3.43% | 0.000963 | 0.000963 | 0.000922 | 4,381,273.00 |
Jun 07 2024 | 0.000963 | -0.000051 | -5.03% | 0.001015 | 0.001017 | 0.000944 | 5,779,968.00 |
Jun 06 2024 | 0.001014 | -0.000037 | -3.52% | 0.001051 | 0.001053 | 0.001011 | 4,488,783.00 |
Jun 05 2024 | 0.001051 | 0.000021 | 2.04% | 0.001073 | 0.001073 | 0.001028 | 6,332,061.00 |
Jun 04 2024 | 0.00103 | 0.000018 | 1.78% | 0.00101 | 0.001034 | 0.00101 | 4,291,957.00 |
Jun 03 2024 | 0.001012 | -0.000049 | -4.62% | 0.001061 | 0.001066 | 0.001005 | 5,595,333.00 |
Jun 02 2024 | 0.001061 | -0.000033 | -3.02% | 0.001091 | 0.001095 | 0.00106 | 4,422,241.00 |
Jun 01 2024 | 0.001094 | -0.000011 | -1.00% | 0.001105 | 0.001106 | 0.001082 | 4,454,682.00 |
May 31 2024 | 0.001105 | 0.000021 | 1.94% | 0.001082 | 0.001129 | 0.001064 | 7,164,083.00 |
May 30 2024 | 0.001084 | 0.00000700 | 0.65% | 0.001079 | 0.001093 | 0.001039 | 4,146,535.00 |
May 29 2024 | 0.001077 | -0.00000300 | -0.28% | 0.001082 | 0.001098 | 0.001073 | 4,098,627.00 |
May 28 2024 | 0.00108 | -0.000023 | -2.09% | 0.001102 | 0.001111 | 0.001065 | 4,115,597.00 |
May 27 2024 | 0.001103 | 0.000041 | 3.86% | 0.001062 | 0.001105 | 0.001055 | 6,127,452.00 |
May 26 2024 | 0.001062 | -0.000015 | -1.39% | 0.001077 | 0.001078 | 0.001059 | 8,433,415.00 |
May 25 2024 | 0.001077 | 0.000034 | 3.26% | 0.001043 | 0.001083 | 0.001042 | 13,942,035.00 |