ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MNTLUST AssetMantle

0.000865
-0.00000800 (-0.92%)
06:05:09 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
AssetMantle MNTLUST Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000800 -0.92% 0.000865 0.000864 0.000869
Open High Low Prev. Close 52 Week Range
0.000873 0.000873 0.000861 0.000873 0.000613 - 0.029996
Exchange Time Size Trade Price Currency
LBNK 05:59:49 2,962.01 0.000865 UST
Price x Volume Volume Base Symbol Related Pairs
1,741.94 1,888,788.30 MNTL

MNTLUST Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000750.0008850.000744,330,720.870.00011515.33%
1 Month0.0010820.0011290.0007314,507,582.30-0.000217-20.06%
3 Months0.0024370.0029230.0007312,681,470.06-0.001572-64.51%
6 Months0.0042390.0299960.0007311,636,747.27-0.003374-79.59%
1 Year0.0021520.0299960.0006132,655,793.24-0.001287-59.80%
3 Years0.0083920.0299960.0006132,664,967.76-0.007527-89.69%
5 Years0.0083920.0299960.0006132,664,967.76-0.007527-89.69%

MNTLUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.000874 0.00000700 0.81% 0.000867 0.000885 0.000803 4,287,443.00
Jun 24 2024 0.000867 0.000028 3.34% 0.000837 0.000867 0.000817 5,679,151.00
Jun 23 2024 0.000839 -0.000026 -3.01% 0.000865 0.000874 0.000837 3,424,193.00
Jun 22 2024 0.000865 0.000011 1.29% 0.000854 0.000865 0.000849 3,857,976.00
Jun 21 2024 0.000854 0.00004 4.91% 0.000814 0.00086 0.000793 3,911,196.00
Jun 20 2024 0.000814 0.00002 2.52% 0.00075 0.000864 0.00075 3,612,807.00
Jun 19 2024 0.000794 0.000044 5.87% 0.00075 0.000818 0.00074 5,542,279.00
Jun 18 2024 0.00075 -0.00006 -7.41% 0.000809 0.000809 0.000731 4,004,888.00
Jun 17 2024 0.00081 -0.000171 -17.43% 0.00098 0.000984 0.000809 3,860,063.00
Jun 16 2024 0.000981 -0.000032 -3.16% 0.001013 0.001013 0.000961 4,397,754.00
Jun 15 2024 0.001013 0.00 0.00% 0.001013 0.001013 0.001013 0.00
Jun 14 2024 0.001013 -0.00000300 -0.30% 0.001016 0.001016 0.001013 10,388.00
Jun 13 2024 0.001016 -0.00000100 -0.10% 0.001014 0.001016 0.001013 242,648.00
Jun 12 2024 0.001017 0.000022 2.21% 0.000995 0.001034 0.000983 4,222,242.00
Jun 11 2024 0.000995 -0.000034 -3.30% 0.001029 0.001029 0.000988 6,031,977.00
Jun 10 2024 0.001029 0.000079 8.32% 0.000949 0.001071 0.000912 9,252,594.00
Jun 09 2024 0.00095 0.00002 2.15% 0.000933 0.000951 0.000927 4,211,571.00
Jun 08 2024 0.00093 -0.000033 -3.43% 0.000963 0.000963 0.000922 4,381,273.00
Jun 07 2024 0.000963 -0.000051 -5.03% 0.001015 0.001017 0.000944 5,779,968.00
Jun 06 2024 0.001014 -0.000037 -3.52% 0.001051 0.001053 0.001011 4,488,783.00
Jun 05 2024 0.001051 0.000021 2.04% 0.001073 0.001073 0.001028 6,332,061.00
Jun 04 2024 0.00103 0.000018 1.78% 0.00101 0.001034 0.00101 4,291,957.00
Jun 03 2024 0.001012 -0.000049 -4.62% 0.001061 0.001066 0.001005 5,595,333.00
Jun 02 2024 0.001061 -0.000033 -3.02% 0.001091 0.001095 0.00106 4,422,241.00
Jun 01 2024 0.001094 -0.000011 -1.00% 0.001105 0.001106 0.001082 4,454,682.00
May 31 2024 0.001105 0.000021 1.94% 0.001082 0.001129 0.001064 7,164,083.00
May 30 2024 0.001084 0.00000700 0.65% 0.001079 0.001093 0.001039 4,146,535.00
May 29 2024 0.001077 -0.00000300 -0.28% 0.001082 0.001098 0.001073 4,098,627.00
May 28 2024 0.00108 -0.000023 -2.09% 0.001102 0.001111 0.001065 4,115,597.00
May 27 2024 0.001103 0.000041 3.86% 0.001062 0.001105 0.001055 6,127,452.00
May 26 2024 0.001062 -0.000015 -1.39% 0.001077 0.001078 0.001059 8,433,415.00
May 25 2024 0.001077 0.000034 3.26% 0.001043 0.001083 0.001042 13,942,035.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock