ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MNTLUST AssetMantle

0.000792
0.000042 (5.60%)
17:52:41 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
AssetMantle MNTLUST Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.000042 5.60% 0.000792 0.000786 0.001015
Open High Low Prev. Close 52 Week Range
0.00075 0.000818 0.00074 0.00075 0.000613 - 0.029996
Exchange Time Size Trade Price Currency
LBNK 17:24:05 5,028.50 0.000793 UST
Price x Volume Volume Base Symbol Related Pairs
4,247.89 5,491,696.21 MNTL

MNTLUST Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0009950.0010340.0007312,789,664.30-0.000203-20.40%
1 Month0.0011070.0011290.0007314,829,136.03-0.000315-28.46%
3 Months0.0041150.0057550.0007312,370,297.25-0.003323-80.75%
6 Months0.0035920.0299960.0007311,550,506.00-0.0028-77.95%
1 Year0.0024080.0299960.0006132,683,318.82-0.001616-67.11%
3 Years0.0083920.0299960.0006132,642,672.79-0.0076-90.56%
5 Years0.0083920.0299960.0006132,642,672.79-0.0076-90.56%

MNTLUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.00075 -0.00006 -7.41% 0.000809 0.000809 0.000731 4,004,888.00
Jun 17 2024 0.00081 -0.000171 -17.43% 0.00098 0.000984 0.000809 3,860,063.00
Jun 16 2024 0.000981 -0.000032 -3.16% 0.001013 0.001013 0.000961 4,397,754.00
Jun 15 2024 0.001013 0.00 0.00% 0.001013 0.001013 0.001013 0.00
Jun 14 2024 0.001013 -0.00000300 -0.30% 0.001016 0.001016 0.001013 10,388.00
Jun 13 2024 0.001016 -0.00000100 -0.10% 0.001014 0.001016 0.001013 242,648.00
Jun 12 2024 0.001017 0.000022 2.21% 0.000995 0.001034 0.000983 4,222,242.00
Jun 11 2024 0.000995 -0.000034 -3.30% 0.001029 0.001029 0.000988 6,031,977.00
Jun 10 2024 0.001029 0.000079 8.32% 0.000949 0.001071 0.000912 9,252,594.00
Jun 09 2024 0.00095 0.00002 2.15% 0.000933 0.000951 0.000927 4,211,571.00
Jun 08 2024 0.00093 -0.000033 -3.43% 0.000963 0.000963 0.000922 4,381,273.00
Jun 07 2024 0.000963 -0.000051 -5.03% 0.001015 0.001017 0.000944 5,779,968.00
Jun 06 2024 0.001014 -0.000037 -3.52% 0.001051 0.001053 0.001011 4,488,783.00
Jun 05 2024 0.001051 0.000021 2.04% 0.001073 0.001073 0.001028 6,332,061.00
Jun 04 2024 0.00103 0.000018 1.78% 0.00101 0.001034 0.00101 4,291,957.00
Jun 03 2024 0.001012 -0.000049 -4.62% 0.001061 0.001066 0.001005 5,595,333.00
Jun 02 2024 0.001061 -0.000033 -3.02% 0.001091 0.001095 0.00106 4,422,241.00
Jun 01 2024 0.001094 -0.000011 -1.00% 0.001105 0.001106 0.001082 4,454,682.00
May 31 2024 0.001105 0.000021 1.94% 0.001082 0.001129 0.001064 7,164,083.00
May 30 2024 0.001084 0.00000700 0.65% 0.001079 0.001093 0.001039 4,146,535.00
May 29 2024 0.001077 -0.00000300 -0.28% 0.001082 0.001098 0.001073 4,098,627.00
May 28 2024 0.00108 -0.000023 -2.09% 0.001102 0.001111 0.001065 4,115,597.00
May 27 2024 0.001103 0.000041 3.86% 0.001062 0.001105 0.001055 6,127,452.00
May 26 2024 0.001062 -0.000015 -1.39% 0.001077 0.001078 0.001059 8,433,415.00
May 25 2024 0.001077 0.000034 3.26% 0.001043 0.001083 0.001042 13,942,035.00
May 24 2024 0.001043 -0.00003 -2.80% 0.001073 0.001073 0.001032 6,225,819.00
May 23 2024 0.001073 -0.000023 -2.10% 0.001096 0.001096 0.001073 43,355.00
May 22 2024 0.001096 -0.000011 -0.99% 0.001107 0.001107 0.001096 109,319.00
May 21 2024 0.001107 0.000068 6.54% 0.001039 0.001107 0.001039 61,068.00
May 20 2024 0.001039 0.000033 3.28% 0.001032 0.001039 0.001032 163,034.00
May 19 2024 0.001006 0.000021 2.13% 0.000985 0.001006 0.000985 87,804.00
May 18 2024 0.000985 0.00 0.00% 0.000985 0.000985 0.000985 0.00
See More Historical Prices ยป