ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MNRRGBP Mooner Token

0.003105
0.000012 (0.40%)
20:02:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Mooner Token MNRRGBP Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.000012 0.40% 0.003105
Open High Low Prev. Close 52 Week Range
0.003089 0.00312 0.00306 0.003093 0.001287 - 0.003601
Exchange Time Size Trade Price Currency
LATK 07:41:14 1.00 0.002426 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MNRR MNRREUR MNRRUSD MNRRBTC

MNRRGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0021110.0036010.00128741.070.00099447.08%
3 Years0.0087440.0289930.0012872,749,479.37-0.005639-64.49%
5 Years0.0087440.0289930.0012872,749,479.37-0.005639-64.49%

MNRRGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2024 0.003093 -0.000022 -0.71% 0.003111 0.003126 0.003068 0.00
Jul 29 2024 0.003116 -0.000056 -1.77% 0.00304 0.003265 0.002958 0.00
Jul 28 2024 0.003172 0.00000500 0.16% 0.003149 0.003178 0.003124 0.00
Jul 27 2024 0.003167 0.00000500 0.16% 0.003161 0.003231 0.003104 0.00
Jul 26 2024 0.003162 0.000095 3.10% 0.003072 0.003178 0.003072 0.00
Jul 25 2024 0.003067 0.00003 0.99% 0.00304 0.003084 0.002958 0.00
Jul 24 2024 0.003037 -0.000028 -0.91% 0.003064 0.003112 0.003033 0.00
Jul 23 2024 0.003065 -0.00007 -2.23% 0.003138 0.003142 0.003044 0.00
Jul 22 2024 0.003135 -0.000015 -0.48% 0.002833 0.003167 0.002688 0.00
Jul 21 2024 0.003149 0.000031 0.99% 0.003116 0.003162 0.003057 0.00
Jul 20 2024 0.003118 0.000019 0.61% 0.003101 0.00314 0.003081 0.00
Jul 19 2024 0.003099 0.000136 4.57% 0.002961 0.003134 0.002939 0.00
Jul 18 2024 0.002963 0.00000300 0.10% 0.00296 0.003009 0.002932 0.00
Jul 17 2024 0.00296 -0.000053 -1.76% 0.003019 0.003054 0.002954 0.00
Jul 16 2024 0.003013 0.000015 0.50% 0.003001 0.003022 0.002892 0.00
Jul 15 2024 0.002998 0.000172 6.08% 0.002833 0.002998 0.002688 0.00
Jul 14 2024 0.002826 0.000084 3.06% 0.002739 0.002835 0.002739 0.00
Jul 13 2024 0.002742 0.000067 2.51% 0.002676 0.002761 0.002671 0.00
Jul 12 2024 0.002674 0.00001 0.38% 0.00266 0.002703 0.002629 0.00
Jul 11 2024 0.002664 -0.000033 -1.22% 0.002696 0.002749 0.002656 0.00
Jul 10 2024 0.002697 -0.000027 -0.99% 0.002716 0.002783 0.00267 0.00
Jul 09 2024 0.002724 0.000071 2.68% 0.002651 0.002732 0.002639 0.00
Jul 08 2024 0.002652 0.000017 0.65% 0.002833 0.002842 0.002571 0.00
Jul 07 2024 0.002635 -0.000091 -3.34% 0.002724 0.002738 0.002635 0.00
Jul 06 2024 0.002727 0.000069 2.60% 0.002647 0.002741 0.002627 0.00
Jul 05 2024 0.002657 -0.000037 -1.37% 0.002681 0.002702 0.002532 0.00
Jul 04 2024 0.002694 -0.00014 -4.94% 0.002833 0.002842 0.002673 0.00
Jul 03 2024 0.002834 -0.000097 -3.31% 0.002935 0.00294 0.002797 0.00
Jul 02 2024 0.002931 -0.000051 -1.71% 0.002979 0.002999 0.002922 0.00
Jul 01 2024 0.002982 0.00000400 0.13% 0.003 0.005057 0.002885 0.00
Jun 30 2024 0.002978 0.000088 3.04% 0.00289 0.002984 0.00288 0.00
Jun 29 2024 0.00289 0.000026 0.91% 0.002864 0.002902 0.002864 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock