Mooner Token Historical Data - MNRRGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Mooner Token	MNRRGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000012	0.40%	0.003105

Open	High	Low	Prev. Close	52 Week Range
0.003089	0.00312	0.00306	0.003093	0.001287 - 0.003601

Exchange	Time	Size	Trade Price	Currency
LATK	07:41:14	1.00	0.002426	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MNRR	MNRREUR	MNRRUSD	MNRRBTC

MNRRGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.002111	0.003601	0.001287	41.07	0.000994	47.08%
3 Years	0.008744	0.028993	0.001287	2,749,479.37	-0.005639	-64.49%
5 Years	0.008744	0.028993	0.001287	2,749,479.37	-0.005639	-64.49%

MNRRGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 30 2024	0.003093	-0.000022	-0.71%	0.003111	0.003126	0.003068
Jul 29 2024	0.003116	-0.000056	-1.77%	0.00304	0.003265	0.002958
Jul 28 2024	0.003172	0.00000500	0.16%	0.003149	0.003178	0.003124
Jul 27 2024	0.003167	0.00000500	0.16%	0.003161	0.003231	0.003104
Jul 26 2024	0.003162	0.000095	3.10%	0.003072	0.003178	0.003072
Jul 25 2024	0.003067	0.00003	0.99%	0.00304	0.003084	0.002958
Jul 24 2024	0.003037	-0.000028	-0.91%	0.003064	0.003112	0.003033
Jul 23 2024	0.003065	-0.00007	-2.23%	0.003138	0.003142	0.003044
Jul 22 2024	0.003135	-0.000015	-0.48%	0.002833	0.003167	0.002688
Jul 21 2024	0.003149	0.000031	0.99%	0.003116	0.003162	0.003057
Jul 20 2024	0.003118	0.000019	0.61%	0.003101	0.00314	0.003081
Jul 19 2024	0.003099	0.000136	4.57%	0.002961	0.003134	0.002939
Jul 18 2024	0.002963	0.00000300	0.10%	0.00296	0.003009	0.002932
Jul 17 2024	0.00296	-0.000053	-1.76%	0.003019	0.003054	0.002954
Jul 16 2024	0.003013	0.000015	0.50%	0.003001	0.003022	0.002892
Jul 15 2024	0.002998	0.000172	6.08%	0.002833	0.002998	0.002688
Jul 14 2024	0.002826	0.000084	3.06%	0.002739	0.002835	0.002739
Jul 13 2024	0.002742	0.000067	2.51%	0.002676	0.002761	0.002671
Jul 12 2024	0.002674	0.00001	0.38%	0.00266	0.002703	0.002629
Jul 11 2024	0.002664	-0.000033	-1.22%	0.002696	0.002749	0.002656
Jul 10 2024	0.002697	-0.000027	-0.99%	0.002716	0.002783	0.00267
Jul 09 2024	0.002724	0.000071	2.68%	0.002651	0.002732	0.002639
Jul 08 2024	0.002652	0.000017	0.65%	0.002833	0.002842	0.002571
Jul 07 2024	0.002635	-0.000091	-3.34%	0.002724	0.002738	0.002635
Jul 06 2024	0.002727	0.000069	2.60%	0.002647	0.002741	0.002627
Jul 05 2024	0.002657	-0.000037	-1.37%	0.002681	0.002702	0.002532
Jul 04 2024	0.002694	-0.00014	-4.94%	0.002833	0.002842	0.002673
Jul 03 2024	0.002834	-0.000097	-3.31%	0.002935	0.00294	0.002797
Jul 02 2024	0.002931	-0.000051	-1.71%	0.002979	0.002999	0.002922
Jul 01 2024	0.002982	0.00000400	0.13%	0.003	0.005057	0.002885
Jun 30 2024	0.002978	0.000088	3.04%	0.00289	0.002984	0.00288
Jun 29 2024	0.00289	0.000026	0.91%	0.002864	0.002902	0.002864