Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mooner Token | MNRRGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000014 | -0.54% | 0.002602 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002613 | 0.002624 | 0.002546 | 0.002616 | 0.001287 - 0.003601 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 07:41:14 | 1.00 | 0.002426 | GBP |
MNRRGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.002342 | 0.003601 | 0.001287 | 31.10 | 0.000261 | 11.13% |
| 3 Years | 0.008744 | 0.028993 | 0.001287 | 2,749,479.37 | -0.006142 | -70.24% |
| 5 Years | 0.008744 | 0.028993 | 0.001287 | 2,749,479.37 | -0.006142 | -70.24% |
MNRRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 07 2024 | 0.002635 | -0.000091 | -3.34% | 0.002724 | 0.002738 | 0.002635 | 0.00 |
| Jul 06 2024 | 0.002727 | 0.000069 | 2.60% | 0.002647 | 0.002741 | 0.002627 | 0.00 |
| Jul 05 2024 | 0.002657 | -0.000037 | -1.37% | 0.002681 | 0.002702 | 0.002532 | 0.00 |
| Jul 04 2024 | 0.002694 | -0.00014 | -4.94% | 0.002833 | 0.002842 | 0.002673 | 0.00 |
| Jul 03 2024 | 0.002834 | -0.000097 | -3.31% | 0.002935 | 0.00294 | 0.002797 | 0.00 |
| Jul 02 2024 | 0.002931 | -0.000051 | -1.71% | 0.002979 | 0.002999 | 0.002922 | 0.00 |
| Jul 01 2024 | 0.002982 | 0.00000400 | 0.13% | 0.003 | 0.005057 | 0.002885 | 0.00 |
| Jun 30 2024 | 0.002978 | 0.000088 | 3.04% | 0.00289 | 0.002984 | 0.00288 | 0.00 |
| Jun 29 2024 | 0.00289 | 0.000026 | 0.91% | 0.002864 | 0.002902 | 0.002864 | 0.00 |
| Jun 28 2024 | 0.002865 | -0.000057 | -1.95% | 0.002923 | 0.002951 | 0.002847 | 0.00 |
| Jun 27 2024 | 0.002922 | 0.000031 | 1.07% | 0.002891 | 0.002953 | 0.002877 | 0.00 |
| Jun 26 2024 | 0.002891 | -0.00003 | -1.03% | 0.003 | 0.003005 | 0.002885 | 0.00 |
| Jun 25 2024 | 0.002921 | 0.000067 | 2.35% | 0.002851 | 0.002941 | 0.002848 | 0.00 |
| Jun 24 2024 | 0.002853 | -0.000153 | -5.09% | 0.003 | 0.003005 | 0.002769 | 0.00 |
| Jun 23 2024 | 0.003006 | -0.000043 | -1.41% | 0.00305 | 0.003061 | 0.003004 | 0.00 |
| Jun 22 2024 | 0.003049 | 0.00000900 | 0.30% | 0.003044 | 0.00306 | 0.003033 | 0.00 |
| Jun 21 2024 | 0.00304 | -0.000036 | -1.17% | 0.003074 | 0.003081 | 0.00301 | 0.00 |
| Jun 20 2024 | 0.003076 | 0.000017 | 0.56% | 0.003059 | 0.003139 | 0.003058 | 0.00 |
| Jun 19 2024 | 0.003059 | -0.000014 | -0.46% | 0.003073 | 0.003097 | 0.003052 | 0.00 |
| Jun 18 2024 | 0.003072 | -0.000063 | -2.01% | 0.003138 | 0.003138 | 0.003026 | 0.00 |
| Jun 17 2024 | 0.003135 | -0.000018 | -0.57% | 0.003146 | 0.003183 | 0.00304 | 0.00 |
| Jun 16 2024 | 0.003153 | 0.000021 | 0.67% | 0.00313 | 0.003166 | 0.003123 | 0.00 |
| Jun 15 2024 | 0.003133 | 0.00000800 | 0.26% | 0.003123 | 0.00314 | 0.003115 | 0.00 |
| Jun 14 2024 | 0.003125 | -0.000019 | -0.60% | 0.003143 | 0.003188 | 0.00308 | 0.00 |
| Jun 13 2024 | 0.003143 | -0.000057 | -1.78% | 0.003195 | 0.003205 | 0.00312 | 0.00 |
| Jun 12 2024 | 0.0032 | 0.000025 | 0.79% | 0.003174 | 0.003269 | 0.003153 | 0.00 |
| Jun 11 2024 | 0.003175 | -0.0001 | -3.05% | 0.003277 | 0.003278 | 0.003122 | 0.00 |
| Jun 10 2024 | 0.003275 | -0.00000900 | -0.27% | 0.003146 | 0.003306 | 0.00304 | 0.00 |
| Jun 09 2024 | 0.003285 | 0.000011 | 0.34% | 0.003273 | 0.003298 | 0.003267 | 0.00 |
| Jun 08 2024 | 0.003273 | 0.00000200 | 0.06% | 0.00327 | 0.003282 | 0.003267 | 0.00 |
