Minimals Historical Data - MMSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Minimals	MMSUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000001

Open	High	Low	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00000001

Exchange	Time	Size	Trade Price	Currency
LATK	10:18:51	5,250,000.00	0.00000001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	11,399,000.00	MMS

MMSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000001	0.00000001	512,380,857.14	0.00	0.00%
1 Month	0.00000001	0.00000001	0.00000001	1,689,783,454.55	0.00	0.00%
3 Months	0.00000001	0.00000001	0.00000001	2,405,097,316.61	0.00	0.00%
6 Months	0.00000001	0.00000001	0.00000001	1,431,436,610.23	0.00	0.00%
1 Year	0.00000001	0.00000001	0.00000001	2,145,849,292.22	0.00	0.00%
3 Years	0.00000008	0.00000012	0.00000001	4,496,183,765.61	-0.00000007	-87.50%
5 Years	0.00000008	0.00000012	0.00000001	4,496,183,765.61	-0.00000007	-87.50%

MMSUST 1 Month Historical Prices

Date	Close	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	37,978,000.00
Jul 21 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	549,715,000.00
Jul 20 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	928,692,000.00
Jul 19 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	60,209,000.00
Jul 18 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	1,006,000,000.00
Jul 17 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	1,000,231,000.00
Jul 16 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	3,841,000.00
Jul 15 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	13,398,273,000.00
Jul 14 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	16,110,000.00
Jul 13 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	79,563,000.00
Jul 12 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	9,204,212,000.00
Jul 11 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	936,457,000.00
Jul 10 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	920,723,000.00
Jul 09 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	1,000,000.00
Jul 08 2024	0.00000001	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 07 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	0.00
Jul 06 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	31,175,000.00
Jul 05 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	0.00
Jul 04 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	0.00
Jul 03 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	0.00
Jul 02 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	5,000,000.00
Jul 01 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	0.00
Jun 30 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	2,803,034,000.00
Jun 29 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	1,207,172,000.00
Jun 28 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	479,649,000.00
Jun 27 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	13,000.00
Jun 26 2024	0.00000001	0.00%	0.00000000	0.00000000	0.00000000	4,499,189,000.00
Jun 25 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	7,000,000.00
Jun 24 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	1,038,000.00
Jun 23 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	488,000,000.00
Jun 22 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	39,849,607,000.00