Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enzyme Finance | MLNGBP | Crypto | 26,883,786 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.575307 | -3.78% | 14.66 | 14.03 | 14.68 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.77 | 29.85 | 14.60 | 15.23 | 10.35 - 55.72 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:10:54 | 3.34 | 14.66 | GBP |
MLNGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 29.77 | 32.47 | 14.67 | 1,038.46 | -15.11 | -50.77% |
| 1 Month | 29.77 | 54.02 | 14.67 | 1,524.93 | -15.11 | -50.77% |
| 3 Months | 17.32 | 54.02 | 14.67 | 2,846.66 | -2.66 | -15.37% |
| 6 Months | 19.84 | 55.72 | 11.77 | 3,128.86 | -5.18 | -26.13% |
| 1 Year | 12.57 | 55.72 | 10.35 | 2,967.95 | 2.09 | 16.61% |
| 3 Years | 61.92 | 161.41 | 9.57 | 5,776.29 | -47.27 | -76.33% |
| 5 Years | 3.99 | 161.41 | 0.002837 | 3,823.04 | 10.66 | 266.99% |
MLNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 15.31 | 0.120 | 0.77% | 15.18 | 15.42 | 15.07 | 580.00 |
| Jun 15 2024 | 15.19 | 0.170 | 1.11% | 30.94 | 31.05 | 14.84 | 1,624.00 |
| Jun 14 2024 | 15.03 | -0.090 | -0.63% | 31.14 | 31.14 | 14.68 | 697.00 |
| Jun 13 2024 | 15.12 | -0.300 | -1.94% | 31.65 | 31.69 | 14.98 | 1,203.00 |
| Jun 12 2024 | 15.42 | 0.390 | 2.60% | 15.02 | 15.71 | 14.82 | 797.00 |
| Jun 11 2024 | 15.03 | -0.590 | -3.80% | 32.47 | 32.47 | 14.67 | 491.00 |
| Jun 10 2024 | 15.62 | -0.530 | -3.26% | 29.77 | 29.85 | 15.47 | 1,873.00 |
| Jun 09 2024 | 16.15 | 0.330 | 2.08% | 15.84 | 16.16 | 15.73 | 874.00 |
| Jun 08 2024 | 15.82 | -0.580 | -3.53% | 32.39 | 32.39 | 15.77 | 883.00 |
| Jun 07 2024 | 16.40 | -1.16 | -6.61% | 17.52 | 17.87 | 16.08 | 1,333.00 |
| Jun 06 2024 | 17.56 | 0.080 | 0.44% | 17.54 | 17.89 | 17.25 | 1,921.00 |
| Jun 05 2024 | 17.48 | 0.790 | 4.74% | 29.77 | 29.85 | 15.47 | 1,133.00 |
| Jun 04 2024 | 16.69 | 0.420 | 2.57% | 31.92 | 32.04 | 16.15 | 3,083.00 |
| Jun 03 2024 | 16.27 | 0.040 | 0.24% | 31.56 | 31.96 | 16.27 | 438.00 |
| Jun 02 2024 | 16.23 | -0.590 | -3.50% | 31.58 | 31.60 | 16.06 | 1,233.00 |
| Jun 01 2024 | 16.82 | -0.290 | -1.67% | 31.51 | 31.54 | 16.66 | 683.00 |
| May 31 2024 | 17.11 | 0.440 | 2.66% | 31.91 | 31.95 | 16.53 | 1,469.00 |
| May 30 2024 | 16.66 | 0.120 | 0.74% | 16.52 | 17.80 | 16.41 | 4,193.00 |
| May 29 2024 | 16.54 | 0.200 | 1.21% | 31.84 | 31.98 | 16.07 | 2,423.00 |
| May 28 2024 | 16.34 | -0.480 | -2.86% | 16.77 | 16.80 | 16.13 | 1,092.00 |
| May 27 2024 | 16.82 | -0.220 | -1.27% | 29.77 | 29.85 | 15.47 | 6,852.00 |
| May 26 2024 | 17.04 | 0.350 | 2.10% | 32.33 | 32.33 | 16.47 | 909.00 |
| May 25 2024 | 16.69 | 0.710 | 4.47% | 16.08 | 16.72 | 16.08 | 816.00 |
| May 24 2024 | 15.98 | -0.100 | -0.65% | 31.70 | 31.83 | 15.55 | 1,194.00 |
| May 23 2024 | 16.08 | -0.580 | -3.46% | 32.31 | 32.48 | 15.55 | 1,230.00 |
| May 22 2024 | 16.66 | -0.320 | -1.86% | 32.78 | 32.81 | 16.51 | 889.00 |
| May 21 2024 | 16.97 | 0.190 | 1.11% | 33.22 | 33.22 | 16.43 | 1,115.00 |
| May 20 2024 | 16.79 | 0.980 | 6.23% | 29.77 | 54.02 | 15.47 | 1,656.00 |
| May 19 2024 | 15.80 | -0.700 | -4.26% | 16.55 | 16.83 | 15.77 | 2,216.00 |
| May 18 2024 | 16.50 | -1.12 | -6.35% | 31.34 | 31.35 | 16.50 | 2,175.00 |
| May 17 2024 | 17.62 | 0.940 | 5.66% | 16.77 | 30.63 | 16.73 | 2,224.00 |
