Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enzyme Finance | MLNEUR | Crypto | 32,307,070 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.020 | 0.10% | 20.56 | 20.46 | 20.69 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20.54 | 20.57 | 20.54 | 20.54 | 12.00 - 31.73 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 21:11:34 | 0.242561 | 20.56 | EUR |
MLNEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 19.96 | 25.00 | 18.17 | 6,230.35 | 0.600 | 3.01% |
| 1 Month | 22.18 | 29.67 | 18.17 | 12,456.14 | -1.62 | -7.30% |
| 3 Months | 16.33 | 31.73 | 16.33 | 10,547.99 | 4.23 | 25.90% |
| 6 Months | 14.88 | 31.73 | 13.15 | 14,549.33 | 5.68 | 38.17% |
| 1 Year | 18.95 | 31.73 | 12.00 | 12,850.93 | 1.61 | 8.50% |
| 3 Years | 102.48 | 195.62 | 9.13 | 9,064.77 | -81.92 | -79.94% |
| 5 Years | 6.96 | 195.62 | 0.00328 | 5,860.51 | 13.60 | 195.58% |
MLNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 20.64 | 1.96 | 10.49% | 18.84 | 20.68 | 18.84 | 1,084.00 |
| May 02 2024 | 18.68 | -0.280 | -1.48% | 18.84 | 18.93 | 18.60 | 765.00 |
| May 01 2024 | 18.96 | 0.100 | 0.53% | 18.84 | 18.97 | 18.84 | 31.00 |
| Apr 30 2024 | 18.86 | -1.80 | -8.71% | 19.44 | 19.96 | 18.17 | 5,951.00 |
| Apr 29 2024 | 20.66 | 1.22 | 6.28% | 22.07 | 25.00 | 19.29 | 33,951.00 |
| Apr 28 2024 | 19.44 | -0.310 | -1.57% | 19.96 | 20.39 | 19.31 | 1,154.00 |
| Apr 27 2024 | 19.75 | -0.210 | -1.05% | 19.96 | 19.96 | 19.25 | 673.00 |
| Apr 26 2024 | 19.96 | -0.110 | -0.55% | 22.07 | 22.07 | 19.71 | 395.00 |
| Apr 25 2024 | 20.07 | -0.500 | -2.43% | 22.07 | 22.07 | 19.68 | 331.00 |
| Apr 24 2024 | 20.57 | -1.57 | -7.09% | 21.29 | 21.63 | 20.37 | 1,395.00 |
| Apr 23 2024 | 22.14 | 0.200 | 0.91% | 22.07 | 22.31 | 22.07 | 125.00 |
| Apr 22 2024 | 21.94 | -0.130 | -0.59% | 22.07 | 22.16 | 21.94 | 30.00 |
| Apr 21 2024 | 22.07 | 0.890 | 4.20% | 22.09 | 23.33 | 21.90 | 4,304.00 |
| Apr 20 2024 | 21.18 | 0.200 | 0.95% | 21.04 | 21.18 | 20.86 | 103.00 |
| Apr 19 2024 | 20.98 | 1.52 | 7.81% | 20.24 | 21.79 | 19.21 | 2,742.00 |
| Apr 18 2024 | 19.46 | 0.310 | 1.62% | 19.15 | 19.46 | 18.93 | 52.00 |
| Apr 17 2024 | 19.15 | -1.27 | -6.22% | 20.16 | 20.43 | 18.80 | 2,716.00 |
| Apr 16 2024 | 20.42 | 0.260 | 1.29% | 20.16 | 20.60 | 19.41 | 1,641.00 |
| Apr 15 2024 | 20.16 | -0.530 | -2.56% | 20.41 | 21.31 | 19.68 | 2,518.00 |
| Apr 14 2024 | 20.69 | 0.780 | 3.92% | 19.97 | 21.14 | 18.82 | 2,935.00 |
| Apr 13 2024 | 19.91 | -2.04 | -9.29% | 21.95 | 22.09 | 18.20 | 6,879.00 |
| Apr 12 2024 | 21.95 | -2.09 | -8.69% | 23.89 | 25.66 | 21.64 | 15,676.00 |
| Apr 11 2024 | 24.04 | 0.230 | 0.97% | 23.86 | 25.40 | 23.60 | 10,541.00 |
| Apr 10 2024 | 23.81 | -0.600 | -2.46% | 24.27 | 26.31 | 23.33 | 64,160.00 |
| Apr 09 2024 | 24.41 | 1.10 | 4.72% | 23.30 | 26.55 | 22.81 | 54,347.00 |
| Apr 08 2024 | 23.31 | -1.19 | -4.86% | 24.61 | 24.61 | 23.07 | 36,900.00 |
| Apr 07 2024 | 24.50 | 2.00 | 8.89% | 22.74 | 29.67 | 22.70 | 97,311.00 |
| Apr 06 2024 | 22.50 | 0.250 | 1.12% | 22.18 | 22.55 | 22.18 | 50.00 |
| Apr 05 2024 | 22.25 | -0.870 | -3.76% | 22.64 | 23.03 | 21.54 | 7,734.00 |
| Apr 04 2024 | 23.12 | 0.480 | 2.12% | 22.64 | 25.13 | 22.30 | 5,975.00 |
