Mil.k CoinMLK

$ 0.226393

0.010507

(

4.87%

)

Official Links

Website

Info

Rank 277

Token

Not Mineable

Bid

$ 0.218523

Exchange

UPBT

Ask

$ 0.226393

Last Trade Time

02:42:41

Volume (24h)

$ 498,393

Last Trade Size

19.22

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.219073

Fully Diluted Market Cap

$ 294,310,523

Genesis Date

Days Range 0.21559-0.226393

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 342,436,498 / 1,300,000,000

26.34%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2204	HTX	41787.2355	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,135.13	1724122157	MLK/USDT	https://www.huobi.com/en-us/exchange/mlk_usdt	USDT	1	https://www.huobi.com/en-us/exchange/mlk_usdt	93.104215141	Recently
0.2195	Gate.io	1930.65	/cdn/crypto/logos/exchanges/GATE.png	$ 421.47	1724120449	MLK/USDT	https://gate.io/trade/MLK_USDT	USDT	2	https://gate.io/trade/MLK_USDT	4.30159235975	29 minutes ago
0.21983	Kucoin	820.0084	/cdn/crypto/logos/exchanges/KUCN.png	$ 178.93	1724121636	MLK/USDT	https://trade.kucoin.com/MLK-USDT	USDT	3	https://trade.kucoin.com/MLK-USDT	1.82702295516	9 minutes ago
3.74E-6	Kucoin	325.099	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001188	1724121635	MLK/BTC	https://trade.kucoin.com/MLK-BTC	BTC	4	https://trade.kucoin.com/MLK-BTC	0.72433811129	9 minutes ago
3.62E-6	Upbit	19.22369646	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000070	1724121999	MLK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MLK	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MLK	0.0428314328431	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Mil.k is a blockchain-based lifestyle mileage point integration platform.

PEXX Announces Strategic Acquisition of Chain Debrief

Singapore, Singapore, August 20th, 2024, ChainwirePEXX, an innovative fintech startup specialising in stablecoin cross-border payments, is excited...

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724111400	0.21558867	0.00105138	0.49	0.36660291	0.37254755	0.21248093	18723
1724025000	0.21453729	-0.000606	-0.28	0.21535155	0.22339241	0.20422244	1169
1723938600	0.2151434	-0.002296	-1.06	0.21726048	0.22303636	0.21110509	1937
1723852200	0.21743926	-0.003151	-1.43	0.2193092	0.22386659	0.21062887	980
1723765800	0.22059072	-0.000684	-0.31	0.21331618	0.22380324	0.20904851	1189
1723679400	0.22127453	-0.00025	-0.11	0.22151289	0.22863594	0.21348101	6965
1723593000	0.22152483	-0.002411	-1.08	0.22376997	0.22602128	0.21377758	1501
1723506600	0.2239363	0.00567048	2.60	0.36660291	0.37254755	0.20891796	27705
1723420200	0.21826582	-0.008756	-3.86	0.22793541	0.23239629	0.21645431	2887
1723333800	0.22702216	0.00126269	0.56	0.23012152	0.23614128	0.22371133	1810
1723247400	0.22575947	0.00580331	2.64	0.2197808	0.23020149	0.21828298	3988
1723161000	0.21995616	0.02254036	11.42	0.19701044	0.23121274	0.19625842	2602
1723074600	0.1974158	-0.010858	-5.21	0.20849882	0.22272058	0.19681518	4355
1722988200	0.20827383	0.00965358	4.86	0.19761375	0.21970544	0.19761375	1938
1722901800	0.19862025	-0.020823	-9.49	0.36660291	0.37254755	0.18080611	25597
1722815400	0.21944348	-0.012023	-5.19	0.23114889	0.24151279	0.2065116	3260
1722729000	0.23146679	-0.002623	-1.12	0.23401621	0.24859976	0.23012095	1182
1722642600	0.23408967	-0.011216	-4.57	0.24599777	0.25511906	0.22272667	2410
1722556200	0.24530529	-0.006395	-2.54	0.25153479	0.26249884	0.23857675	1754
1722469800	0.25169996	-0.000648	-0.26	0.25210811	0.2691934	0.25099789	1407
1722383400	0.25234803	-0.003583	-1.40	0.25593614	0.27327089	0.25231347	1541
1722297000	0.25593101	-0.018321	-6.68	0.36660291	0.37254755	0.25539263	18400
1722210600	0.27425171	0.01075518	4.08	0.26239571	0.27741824	0.25851358	2526
1722124200	0.26349653	-0.004064	-1.52	0.26757714	0.27812851	0.26207796	2415
1722037800	0.26756094	0.00918251	3.55	0.2585497	0.2734057	0.25368835	5380
1721951400	0.25837843	-0.008373	-3.14	0.2668158	0.26901325	0.24881867	16924
1721865000	0.26675174	0.00360949	1.37	0.26320114	0.28069524	0.26320114	12294
1721778600	0.26314225	-0.023405	-8.17	0.28799504	0.28847229	0.26118986	15358
1721692200	0.28654768	-0.012945	-4.32	0.36660291	0.37254755	0.28069585	22299
1721605800	0.29949293	-0.003613	-1.19	0.30275021	0.30504567	0.28668005	4443
1721519400	0.30310632	0.00933804	3.18	0.29501382	0.30753093	0.29173569	1750
1721433000	0.29376828	0.0142692	5.11	0.27953998	0.30620969	0.27789738	2506
1721346600	0.27949908	-0.002205	-0.78	0.28133266	0.29609561	0.27652837	1457
1721260200	0.28170388	-0.010965	-3.75	0.29225603	0.29810225	0.27735928	4049
1721173800	0.29266875	0.00259843	0.90	0.29053539	0.29482359	0.2663849	34091
1721087400	0.29007032	0.00734581	2.60	0.36660291	0.37254755	0.27784671	19462
1721001000	0.28272451	0.00790251	2.88	0.27484664	0.28735795	0.27145283	1334
1720914600	0.274822	-0.000719	-0.26	0.27555882	0.28522465	0.27290858	1019
1720828200	0.27554078	0.00022056	0.08	0.27527769	0.2838553	0.26940866	731
1720741800	0.27532022	0.00040466	0.15	0.27023526	0.2879186	0.26899848	2563
1720655400	0.27491556	0.00270937	1.00	0.2705713	0.28650931	0.2693019	24462
1720569000	0.27220619	0.009901	3.77	0.26708441	0.27933637	0.26457398	1447
1720482600	0.26230519	0.00536056	2.09	0.36660291	0.37254755	0.25333876	19264
1720396200	0.25694463	-0.003616	-1.39	0.26050075	0.26700724	0.25091514	2806
1720309800	0.26056083	0.00829252	3.29	0.25174588	0.26576222	0.2364744	1381
1720223400	0.25226831	-0.01155	-4.38	0.24930053	0.26221563	0.22708276	6588
1720137000	0.26381868	-0.006511	-2.41	0.27614624	0.27661848	0.24264968	2941
1720050600	0.27032969	-0.008713	-3.12	0.27932062	0.28893323	0.267668	5111
1719964200	0.27904239	-0.004204	-1.48	0.28105125	0.29233676	0.27483613	342
1719877800	0.28324685	-0.004033	-1.40	0.36660291	0.37254755	0.27942117	18468
1719791400	0.28728031	0.00435395	1.54	0.2831438	0.2910931	0.27378243	4765
1719705000	0.28292636	0.01385497	5.15	0.26899116	0.28417326	0.26892029	13235
1719618600	0.26907139	-0.006046	-2.20	0.27539996	0.28552195	0.26098929	1557
1719532200	0.27511714	-0.002649	-0.95	0.27669824	0.28285164	0.26344207	4297
1719445800	0.27776565	-0.006315	-2.22	0.36660291	0.37254755	0.27369638	22389
1719359400	0.28408095	0.02535762	9.80	0.25852651	0.30370972	0.25852651	17954
1719273000	0.25872333	-0.012342	-4.55	0.27031945	0.27416892	0.24855506	6140
1719186600	0.27106541	-0.004496	-1.63	0.27561109	0.28008997	0.26723869	928
1719100200	0.27556102	0.00078048	0.28	0.27518059	0.28240654	0.27276293	4053
1719013800	0.27478054	-0.000312	-0.11	0.27509777	0.29098307	0.27185609	2336
1718927400	0.27509251	-0.003745	-1.34	0.27935939	0.2887356	0.27301058	2012
1718841000	0.27883715	0.00632752	2.32	0.27228001	0.28946902	0.26899674	2760
1718754600	0.27250963	-0.009113	-3.24	0.28190038	0.28190038	0.24685462	40929
1718668200	0.28162304	-0.016254	-5.46	0.36660291	0.37254755	0.25390737	7091
1718581800	0.29787673	-0.024425	-7.58	0.31963215	0.32393194	0.27670331	46453
1718495400	0.32230137	0.00274705	0.86	0.32667242	0.33236416	0.31454955	648
1718409000	0.31955432	-0.023088	-6.74	0.34158024	0.34493252	0.31534695	13807
1718322600	0.34264234	0.01306826	3.97	0.32964189	0.36408872	0.32937315	4064
1718236200	0.32957408	0.00345682	1.06	0.33124893	0.33908416	0.32138817	24985
1718149800	0.32611726	-0.021245	-6.12	0.35115478	0.35205106	0.31992388	40669
1718063400	0.34736265	-0.025987	-6.96	0.36660291	0.37254755	0.34074478	19560
1717977000	0.37334951	0.00452291	1.23	0.36860806	0.39727138	0.34591109	171357
1717890600	0.3688266	-0.010439	-2.75	0.38452814	0.4130484	0.34762621	60625
1717804200	0.37926584	0.08836642	30.38	0.29080942	0.42178482	0.29066294	121797
1717717800	0.29089942	-0.005586	-1.88	0.29671801	0.30251317	0.29052003	1259
1717631400	0.29648549	0.00082707	0.28	0.36660291	0.37254755	0.29359276	2645
1717545000	0.29565842	-0.007701	-2.54	0.29860909	0.30613533	0.28741443	4663
1717458600	0.30335979	-0.005113	-1.66	0.30811467	0.31632613	0.30022232	2263
1717372200	0.30847298	0.0051975	1.71	0.30608481	0.3151121	0.29528636	2021
1717285800	0.30327548	0.0044066	1.47	0.29835123	0.30623461	0.29271367	580
1717199400	0.29886888	-0.01416	-4.52	0.31309905	0.31460986	0.29677568	1422
1717113000	0.31302861	0.00880494	2.89	0.30412525	0.3195309	0.29951939	1447
1717026600	0.30422367	-0.001377	-0.45	0.30533863	0.31346512	0.30194734	3005
1716940200	0.30560049	-0.002927	-0.95	0.30879969	0.31726208	0.30040942	1234
1716853800	0.3085274	0.00579754	1.92	0.36660291	0.37254755	0.30268237	3004
1716767400	0.30272986	-0.009513	-3.05	0.31238609	0.31250867	0.30068919	2926
1716681000	0.31224249	-0.001133	-0.36	0.31318529	0.31568271	0.30467035	215
1716594600	0.31337582	0.00726386	2.37	0.30633985	0.3155457	0.29923905	1246
1716508200	0.30611196	-0.012504	-3.92	0.31856492	0.32159837	0.29998219	6670
1716421800	0.31861609	-0.00557	-1.72	0.31699329	0.32868168	0.3112176	1964
1716335400	0.32418646	-0.001306	-0.40	0.3258093	0.33418321	0.31440106	1616
1716249000	0.3254928	0.02282879	7.54	0.36660291	0.37254755	0.29904455	6885
1716162600	0.30266401	-0.016307	-5.11	0.31261288	0.32283033	0.29815239	10672
1716076200	0.31897064	0.00630616	2.02	0.31276451	0.31921226	0.3106589	2773